Global Indemnity Group, LLC - Class A Common Stock (GBLI)

Historical Prices For Global Indemnity Group, LLC - Class A Common Stock (GBLI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2025	29.02	0.00	29.05	29.05	170	29.05
9/29/2025	29.34	29.34	28.46	29.02	7,792	29.02
9/26/2025	29.28	29.95	29.28	29.95	355	29.60
9/25/2025	28.82	28.99	28.63	28.99	4,238	28.65
9/24/2025	29.68	29.68	29.00	29.05	5,678	28.71
9/23/2025	29.80	29.82	29.50	29.67	8,842	29.32
9/22/2025	29.76	29.76	29.76	29.76	966	29.41
9/19/2025	29.76	30.05	29.76	29.88	4,305	29.53
9/18/2025	29.97	29.99	29.86	29.86	435	29.51
9/17/2025	29.73	29.73	29.73	29.73	2,454	29.38
9/16/2025	30.00	30.00	30.00	30.00	4,628	29.65
9/15/2025	29.95	29.95	29.95	29.95	686	29.60
9/12/2025	29.71	29.93	29.25	29.93	3,628	29.58
9/11/2025	29.15	29.63	29.15	29.25	1,340	28.91
9/10/2025	29.30	29.32	29.30	29.32	1,039	28.98
9/08/2025	30.00	0.00	30.00	29.15	156	28.81
9/05/2025	29.71	30.20	29.71	30.00	6,050	29.65
9/04/2025	30.00	30.14	30.00	30.14	411	29.78
9/03/2025	29.62	29.88	29.55	29.82	1,430	29.47
9/02/2025	29.92	30.52	29.92	30.45	5,521	30.09
8/29/2025	29.81	30.50	29.65	29.68	7,250	29.33
8/28/2025	29.47	29.70	29.47	29.55	641	29.20
8/27/2025	29.38	29.90	29.38	29.45	2,494	29.11
8/26/2025	29.37	29.37	29.37	29.37	165	29.03
8/25/2025	29.55	29.55	29.15	29.25	885	28.91
8/22/2025	29.64	29.64	29.64	29.64	207	29.30
8/21/2025	29.01	29.52	29.01	29.20	4,198	28.86
8/20/2025	29.29	30.00	29.00	29.00	5,706	28.66
8/19/2025	29.49	29.49	29.00	29.00	9,879	28.66
8/18/2025	30.50	30.50	28.76	29.49	1,695	29.15
8/15/2025	30.00	30.00	28.80	29.48	3,759	29.14
8/14/2025	29.00	29.49	28.79	28.79	1,026	28.45
8/13/2025	28.57	28.92	28.30	28.76	1,381	28.42
8/12/2025	28.79	29.59	27.82	28.06	19,641	27.73
8/11/2025	29.18	29.55	27.84	27.84	9,204	27.51
8/08/2025	28.91	29.85	28.00	28.62	25,028	28.29
8/07/2025	29.58	29.99	28.00	28.00	25,045	27.67
8/06/2025	30.10	30.15	29.65	30.00	2,249	29.65
7/29/2025	31.41	0.00	31.41	30.79	91	30.43
7/28/2025	31.10	31.43	30.13	31.41	3,044	31.04
7/25/2025	30.41	32.03	30.10	30.10	6,059	29.75
7/24/2025	31.10	31.10	30.41	30.41	414	30.05
7/23/2025	32.13	32.13	30.41	30.41	898	30.05
7/22/2025	30.56	31.31	30.56	31.31	376	30.94
7/21/2025	31.95	31.95	30.79	30.79	268	30.43
7/17/2025	30.39	0.00	31.70	31.70	430	31.33
7/11/2025	31.00	0.00	31.00	30.39	22	30.03
7/10/2025	30.39	31.00	30.15	31.00	4,740	30.64
7/09/2025	31.20	31.20	30.50	30.50	2,972	30.14
7/08/2025	33.00	33.25	31.50	31.51	4,218	31.14
7/07/2025	30.87	30.87	30.00	30.01	6,971	29.66