Genpact Limited Common Stock (G)

Historical Prices For Genpact Limited Common Stock (G)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	41.72	42.07	41.58	41.84	1,762,914	41.84
9/30/2025	42.00	42.13	41.26	41.89	2,448,529	41.89
9/29/2025	42.21	42.51	41.92	42.17	1,855,461	42.17
9/26/2025	42.01	42.28	41.60	42.21	1,461,095	42.21
9/25/2025	42.53	42.74	41.34	41.79	2,144,322	41.79
9/24/2025	41.25	42.76	41.13	42.69	2,900,585	42.69
9/23/2025	41.27	41.46	40.80	41.06	1,409,717	41.06
9/22/2025	40.96	41.30	40.73	41.15	1,433,650	41.15
9/19/2025	41.26	41.43	40.88	41.11	5,115,373	41.11
9/18/2025	41.74	42.05	41.19	41.30	1,277,901	41.30
9/17/2025	41.39	41.99	41.24	41.77	1,988,196	41.77
9/16/2025	42.08	42.22	41.29	41.33	1,441,401	41.33
9/15/2025	42.49	42.80	42.08	42.11	1,521,212	42.11
9/12/2025	43.08	43.24	42.41	42.52	1,532,464	42.52
9/11/2025	43.02	43.54	42.82	43.33	2,371,580	43.33
9/10/2025	43.50	43.69	42.67	43.00	1,983,010	42.83
9/09/2025	44.05	44.33	43.69	43.69	1,252,706	43.52
9/08/2025	45.11	45.20	44.18	44.27	1,501,231	44.09
9/05/2025	44.93	45.65	44.63	44.88	1,871,684	44.70
9/04/2025	45.05	45.11	44.47	44.97	1,378,800	44.79
9/03/2025	45.11	45.29	44.51	45.20	2,250,817	45.02
9/02/2025	45.02	45.26	44.12	44.89	1,495,756	44.71
8/29/2025	44.97	45.37	44.66	45.34	1,706,147	45.16
8/28/2025	45.39	45.50	44.73	44.97	1,510,683	44.79
8/27/2025	45.04	45.48	44.85	45.41	2,770,153	45.23
8/26/2025	45.28	45.71	45.02	45.10	1,169,023	44.92
8/25/2025	45.30	45.48	45.09	45.45	1,234,928	45.27
8/22/2025	44.81	45.73	44.81	45.31	1,741,591	45.13
8/21/2025	43.78	44.55	43.60	44.52	1,609,273	44.34
8/20/2025	44.77	44.88	43.85	44.04	2,568,935	43.87
8/19/2025	44.29	44.90	44.12	44.79	1,815,649	44.61
8/18/2025	43.79	44.14	43.44	44.07	1,961,516	43.90
8/15/2025	43.67	44.02	43.52	43.66	2,553,266	43.49
8/14/2025	43.78	44.15	43.43	43.70	1,556,111	43.53
8/13/2025	43.40	44.24	43.39	44.22	1,479,019	44.05
8/12/2025	43.36	43.71	42.89	43.31	1,400,165	43.14
8/11/2025	43.60	44.09	43.17	43.25	1,892,230	43.08
8/08/2025	42.06	44.44	42.06	43.54	2,940,107	43.37
8/07/2025	42.50	42.53	41.59	41.72	3,073,767	41.56
8/06/2025	42.52	42.67	41.76	42.20	2,756,692	42.03
8/05/2025	42.75	42.92	41.71	42.37	2,304,720	42.20
8/04/2025	42.65	42.88	42.32	42.55	2,597,676	42.38
8/01/2025	43.09	43.38	42.38	42.49	2,685,928	42.32
7/31/2025	44.11	44.80	43.70	44.05	2,574,815	43.88
7/30/2025	45.26	45.82	44.12	44.20	1,555,723	44.03
7/29/2025	45.41	45.45	44.71	45.19	1,011,752	45.01
7/28/2025	45.47	45.51	45.09	45.32	836,741	45.14
7/25/2025	45.10	45.74	44.67	45.51	808,288	45.33
7/24/2025	45.89	45.97	44.82	45.08	981,381	44.90
7/23/2025	45.79	46.19	45.78	45.90	848,525	45.72
7/22/2025	45.11	45.87	45.02	45.78	925,712	45.60
7/21/2025	45.49	45.69	44.86	44.90	927,676	44.72
7/18/2025	45.44	45.71	45.19	45.37	792,344	45.19
7/17/2025	44.74	45.56	44.74	45.46	1,223,074	45.28
7/16/2025	44.44	44.91	44.29	44.87	1,091,014	44.69
7/15/2025	44.85	45.12	44.08	44.09	1,406,084	43.92
7/14/2025	44.38	45.09	44.35	44.90	1,853,474	44.72
7/11/2025	44.94	45.02	44.16	44.31	1,127,914	44.13
7/10/2025	45.65	45.80	45.26	45.30	1,045,071	45.12
7/09/2025	46.17	46.33	45.28	45.69	985,341	45.51
7/08/2025	45.95	46.44	45.84	46.13	1,389,076	45.95
7/07/2025	45.79	46.75	45.62	46.06	2,340,035	45.88
7/03/2025	45.60	45.97	45.37	45.92	1,088,830	45.74
7/02/2025	44.92	45.05	44.46	44.99	1,512,854	44.81