Franklin Limited Duration Income Trust (FTF)

Historical Prices For Franklin Limited Duration Income Trust (FTF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	6.35	6.37	6.33	6.35	130,361	6.35
10/01/2025	6.35	6.38	6.35	6.36	140,737	6.36
9/30/2025	6.37	6.40	6.34	6.37	179,114	6.37
9/29/2025	6.36	6.40	6.34	6.35	97,367	6.35
9/26/2025	6.39	6.39	6.35	6.36	120,549	6.36
9/25/2025	6.39	6.40	6.35	6.36	147,445	6.36
9/24/2025	6.44	6.44	6.38	6.39	112,742	6.39
9/23/2025	6.41	6.44	6.41	6.43	117,589	6.43
9/22/2025	6.42	6.45	6.41	6.44	140,984	6.44
9/19/2025	6.41	6.42	6.39	6.42	136,394	6.42
9/18/2025	6.42	6.42	6.39	6.40	127,066	6.40
9/17/2025	6.51	6.52	6.46	6.46	148,741	6.40
9/16/2025	6.49	6.51	6.45	6.51	272,654	6.45
9/15/2025	6.46	6.48	6.45	6.47	146,736	6.41
9/12/2025	6.46	6.47	6.44	6.46	95,878	6.40
9/11/2025	6.45	6.45	6.43	6.45	120,998	6.38
9/10/2025	6.44	6.45	6.43	6.45	129,496	6.39
9/09/2025	6.42	6.44	6.42	6.43	83,698	6.37
9/08/2025	6.41	6.45	6.41	6.43	111,733	6.37
9/05/2025	6.44	6.44	6.41	6.43	156,546	6.37
9/04/2025	6.40	6.42	6.40	6.41	160,224	6.35
9/03/2025	6.40	6.42	6.40	6.42	116,464	6.36
9/02/2025	6.39	6.43	6.39	6.41	134,192	6.35
8/29/2025	6.45	6.45	6.40	6.42	159,590	6.36
8/28/2025	6.40	6.46	6.40	6.46	148,407	6.40
8/27/2025	6.40	6.43	6.38	6.42	114,791	6.36
8/26/2025	6.38	6.43	6.38	6.41	224,709	6.35
8/25/2025	6.41	6.41	6.38	6.41	191,388	6.35
8/22/2025	6.36	6.41	6.35	6.41	232,570	6.34
8/21/2025	6.35	6.38	6.35	6.36	104,595	6.30
8/20/2025	6.36	6.38	6.36	6.38	116,267	6.31
8/19/2025	6.37	6.38	6.36	6.38	100,786	6.32
8/18/2025	6.39	6.39	6.36	6.38	111,361	6.31
8/15/2025	6.45	6.45	6.43	6.43	161,030	6.31
8/14/2025	6.41	6.45	6.40	6.45	110,422	6.33
8/13/2025	6.43	6.45	6.43	6.44	75,272	6.32
8/12/2025	6.42	6.44	6.42	6.43	76,578	6.31
8/11/2025	6.43	6.44	6.41	6.42	108,181	6.30
8/08/2025	6.39	6.43	6.39	6.42	118,222	6.30
8/07/2025	6.42	6.42	6.39	6.41	173,146	6.29
8/06/2025	6.41	6.42	6.39	6.42	163,193	6.30
8/05/2025	6.38	6.42	6.37	6.39	86,427	6.27
8/04/2025	6.41	6.41	6.38	6.41	90,289	6.29
8/01/2025	6.36	6.40	6.36	6.38	93,682	6.26
7/31/2025	6.41	6.41	6.38	6.40	103,095	6.28
7/30/2025	6.40	6.40	6.37	6.40	127,122	6.28
7/29/2025	6.38	6.40	6.37	6.37	167,562	6.25
7/28/2025	6.38	6.40	6.37	6.40	94,676	6.28
7/25/2025	6.37	6.40	6.35	6.35	138,336	6.23
7/24/2025	6.36	6.39	6.35	6.36	147,715	6.24
7/23/2025	6.38	6.39	6.37	6.38	196,937	6.26
7/22/2025	6.39	6.41	6.37	6.39	173,385	6.27
7/21/2025	6.38	6.39	6.35	6.39	289,621	6.27
7/18/2025	6.46	6.46	6.32	6.34	913,879	6.22
7/17/2025	6.50	6.51	6.45	6.50	292,630	6.31
7/16/2025	6.51	6.51	6.46	6.48	120,481	6.30
7/15/2025	6.53	6.53	6.44	6.48	436,942	6.30
7/14/2025	6.48	6.50	6.46	6.50	112,798	6.31
7/11/2025	6.50	6.50	6.43	6.48	169,501	6.30
7/10/2025	6.48	6.49	6.45	6.49	134,432	6.31
7/09/2025	6.49	6.49	6.43	6.47	131,990	6.29
7/08/2025	6.47	6.48	6.41	6.46	205,796	6.28
7/07/2025	6.50	6.50	6.42	6.45	188,570	6.27
7/03/2025	6.53	6.55	6.47	6.50	105,432	6.31