Home

Franklin High Yield Corporate ETF (FLHY)

22.98
-0.55 (-2.34%)
NYSE · Last Trade: Apr 5th, 11:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202523.3423.3822.8722.98685,88922.98
4/03/202523.5923.6123.4723.5361,63023.53
4/02/202523.7223.8423.7223.79358,04723.79
4/01/202523.7023.7723.6823.76264,04823.76
3/31/202523.7423.8523.7223.83346,71723.83
3/28/202523.8623.8623.7823.8220,28823.82
3/27/202523.8823.9123.8523.8559,22023.85
3/26/202523.9823.9923.8623.9027,51423.90
3/25/202524.0224.0223.9723.9955,24823.99
3/24/202523.9924.0123.9724.0043,92724.00
3/21/202523.9623.9723.9023.9546,58323.95
3/20/202523.9624.0123.9323.9538,99523.95
3/19/202523.8724.0023.8623.9860,78823.98
3/18/202523.8723.8823.8423.8638,62223.86
3/17/202523.8423.9023.8223.8971,25023.89
3/14/202523.8223.8623.7823.8274,23523.82
3/13/202523.8123.8323.6223.7159,50723.71
3/12/202523.8923.9223.8323.8593,61823.85
3/11/202523.9323.9323.8123.84101,63323.84
3/10/202523.9623.9923.9123.9160,05923.91
3/07/202524.0024.0323.9724.0074,79824.00
3/06/202524.0024.0223.9623.9745,44123.97
3/05/202524.0324.0724.0124.0554,01024.05
3/04/202524.0224.0623.9624.04111,66124.04
3/03/202524.1524.1524.0224.09246,42324.09
2/28/202524.1924.2224.1724.20108,80624.08
2/27/202524.2024.2124.1524.1652,39824.04
2/26/202524.1824.2024.1724.2043,01524.08
2/25/202524.1724.1724.1324.15126,58524.03
2/24/202524.1024.1424.0724.08217,10123.96
2/21/202524.1124.1424.0724.0958,64723.97
2/20/202524.0924.1324.0824.1355,53624.01
2/19/202524.0924.1024.0624.0942,82023.97
2/18/202524.1124.1324.0924.0943,62123.97
2/14/202524.1224.1624.1224.1445,14724.02
2/13/202524.0324.1224.0224.09133,91023.97
2/12/202523.9824.0523.9824.0354,86723.91
2/11/202524.0724.0824.0424.0455,74223.92
2/10/202524.0824.1124.0724.1038,87623.98
2/07/202524.0724.1024.0224.04141,87923.92
2/06/202524.1524.1524.0924.1278,20924.00
2/05/202524.0924.1624.0924.1567,45224.03
2/04/202523.9924.1123.9824.0597,92123.93
2/03/202523.9824.0523.9724.0088,85723.88
1/31/202524.2124.2624.1524.17170,51923.92
1/30/202524.1924.2524.1824.20125,89023.95
1/29/202524.1724.2024.1324.1972,20523.94
1/28/202524.1724.2024.1524.1752,90023.92
1/27/202524.1124.2124.1124.1869,61923.93
1/24/202524.1324.1824.1324.1454,13523.89
1/23/202524.0724.1624.0724.13139,32823.88
1/22/202524.1324.1324.0924.1060,29323.85
1/21/202524.1224.1524.1124.13116,07523.88
1/17/202524.0724.0924.0524.0680,62723.81
1/16/202524.0124.0523.9824.05452,81523.80
1/15/202523.9724.0223.9624.01144,14223.76
1/14/202523.8523.8523.8123.8146,01423.56
1/13/202523.7923.8423.7623.8499,98823.59
1/10/202523.8723.8823.7923.79177,40523.54
1/08/202523.8923.9423.8823.9445,58523.69
1/07/202523.9924.0423.8923.90165,91023.65
1/06/202523.9924.0023.9523.9868,14223.73