abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.70	15.88	15.08	15.11	416,317	15.11
4/03/2025	15.78	15.88	15.72	15.73	82,615	15.73
4/02/2025	15.88	15.95	15.79	15.89	87,688	15.89
4/01/2025	15.76	15.88	15.76	15.85	110,994	15.85
3/31/2025	15.73	15.77	15.62	15.70	271,262	15.70
3/28/2025	15.68	15.72	15.56	15.67	135,425	15.67
3/27/2025	15.70	15.72	15.53	15.64	227,197	15.64
3/26/2025	15.85	15.87	15.65	15.70	147,130	15.70
3/25/2025	15.86	15.96	15.81	15.86	191,105	15.86
3/24/2025	16.08	16.13	15.96	15.99	201,128	15.82
3/21/2025	16.08	16.08	16.00	16.06	90,036	15.89
3/20/2025	16.10	16.13	15.98	16.08	128,505	15.91
3/19/2025	15.99	16.08	15.94	16.08	194,851	15.91
3/18/2025	15.83	15.91	15.82	15.91	116,953	15.75
3/17/2025	15.78	15.89	15.70	15.82	146,087	15.66
3/14/2025	15.75	15.86	15.72	15.72	85,700	15.56
3/13/2025	15.85	15.89	15.63	15.72	139,264	15.56
3/12/2025	15.81	15.93	15.61	15.84	143,910	15.68
3/11/2025	15.86	15.90	15.73	15.77	87,791	15.61
3/10/2025	15.82	15.91	15.76	15.86	158,201	15.70
3/07/2025	15.90	15.99	15.79	15.83	159,846	15.67
3/06/2025	15.80	15.98	15.79	15.87	127,866	15.71
3/05/2025	15.72	15.82	15.72	15.80	152,647	15.64
3/04/2025	15.72	15.73	15.63	15.71	90,662	15.55
3/03/2025	15.59	15.81	15.59	15.71	126,438	15.55
2/28/2025	15.66	15.77	15.51	15.59	209,959	15.43
2/27/2025	15.76	15.83	15.55	15.59	149,390	15.43
2/26/2025	15.86	15.86	15.65	15.75	108,807	15.59
2/25/2025	15.73	15.86	15.72	15.85	123,769	15.69
2/24/2025	15.69	15.80	15.69	15.72	98,414	15.56
2/21/2025	15.74	15.77	15.66	15.71	96,292	15.55
2/20/2025	15.84	15.91	15.79	15.87	131,428	15.54
2/19/2025	15.64	15.79	15.60	15.77	164,174	15.45
2/18/2025	15.60	15.67	15.57	15.60	148,666	15.28
2/14/2025	15.54	15.62	15.51	15.59	132,974	15.27
2/13/2025	15.56	15.56	15.43	15.52	108,481	15.20
2/12/2025	15.39	15.58	15.38	15.51	109,747	15.19
2/11/2025	15.46	15.57	15.39	15.50	168,230	15.18
2/10/2025	15.59	15.63	15.45	15.47	115,608	15.15
2/07/2025	15.69	15.75	15.57	15.59	102,580	15.27
2/06/2025	15.65	15.73	15.61	15.67	100,270	15.35
2/05/2025	15.55	15.66	15.51	15.60	100,201	15.28
2/04/2025	15.57	15.57	15.45	15.51	79,336	15.19
2/03/2025	15.43	15.54	15.42	15.49	114,778	15.17
1/31/2025	15.59	15.60	15.40	15.49	182,426	15.17
1/30/2025	15.42	15.50	15.41	15.44	127,477	15.12
1/29/2025	15.52	15.65	15.36	15.43	89,490	15.11
1/28/2025	15.50	15.50	15.38	15.42	103,993	15.10
1/27/2025	15.42	15.49	15.39	15.47	144,035	15.15
1/24/2025	15.44	15.45	15.33	15.41	155,880	15.09
1/23/2025	15.41	15.54	15.37	15.53	215,502	15.05
1/22/2025	15.36	15.38	15.22	15.36	151,108	14.88
1/21/2025	15.28	15.34	15.17	15.33	140,571	14.85
1/17/2025	15.30	15.40	15.20	15.25	162,870	14.78
1/16/2025	15.30	15.39	15.15	15.28	149,288	14.81
1/15/2025	15.26	15.35	15.00	15.32	141,757	14.84
1/14/2025	15.10	15.14	14.98	15.06	112,907	14.59
1/13/2025	15.02	15.04	14.95	15.03	63,270	14.56
1/10/2025	14.87	15.01	14.79	15.01	258,844	14.54
1/08/2025	14.83	14.97	14.74	14.97	193,832	14.51
1/07/2025	14.86	14.89	14.56	14.73	177,036	14.27
1/06/2025	14.92	14.92	14.76	14.83	180,284	14.37