Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	14.17	14.25	14.15	14.25	185,686	14.25
9/30/2025	14.06	14.25	14.06	14.25	273,156	14.25
9/29/2025	14.14	14.19	14.10	14.18	169,416	14.18
9/26/2025	14.11	14.16	14.05	14.07	170,848	14.07
9/25/2025	14.08	14.14	13.97	14.14	174,970	14.14
9/24/2025	14.22	14.22	14.08	14.08	172,032	14.08
9/23/2025	14.30	14.34	14.15	14.18	136,454	14.18
9/22/2025	14.17	14.32	14.17	14.27	186,797	14.27
9/19/2025	14.14	14.19	14.04	14.17	229,282	14.17
9/18/2025	14.14	14.14	14.06	14.12	205,853	14.12
9/17/2025	14.14	14.18	14.03	14.06	158,110	14.06
9/16/2025	14.18	14.18	14.08	14.10	246,501	14.10
9/15/2025	14.14	14.17	14.05	14.15	166,767	14.15
9/12/2025	14.24	14.25	14.18	14.19	191,784	14.09
9/11/2025	14.22	14.25	14.20	14.23	133,985	14.13
9/10/2025	14.16	14.22	14.12	14.19	217,693	14.09
9/09/2025	14.14	14.15	14.05	14.09	163,958	13.99
9/08/2025	14.09	14.14	14.07	14.13	111,198	14.03
9/05/2025	14.15	14.15	13.99	14.07	110,893	13.97
9/04/2025	13.93	14.09	13.93	14.05	138,494	13.95
9/03/2025	13.97	14.03	13.91	13.96	168,655	13.86
9/02/2025	13.88	13.97	13.85	13.92	245,615	13.82
8/29/2025	14.10	14.14	13.96	13.99	187,863	13.89
8/28/2025	14.05	14.07	13.96	14.07	183,917	13.97
8/27/2025	14.02	14.03	13.96	14.01	108,706	13.91
8/26/2025	13.96	14.03	13.92	14.00	110,001	13.90
8/25/2025	13.87	13.99	13.85	13.95	175,959	13.85
8/22/2025	13.77	13.96	13.76	13.85	119,581	13.75
8/21/2025	13.89	13.89	13.72	13.76	136,559	13.66
8/20/2025	13.88	13.91	13.68	13.80	256,544	13.70
8/19/2025	14.01	14.01	13.85	13.88	138,005	13.78
8/18/2025	13.83	13.96	13.81	13.95	135,160	13.85
8/15/2025	13.96	14.04	13.83	13.83	147,890	13.73
8/14/2025	14.02	14.11	14.01	14.06	125,442	13.86
8/13/2025	14.09	14.10	14.01	14.04	148,475	13.84
8/12/2025	14.01	14.05	13.96	14.05	110,612	13.85
8/11/2025	14.01	14.02	13.90	13.97	203,768	13.77
8/08/2025	14.00	14.05	13.94	13.97	222,654	13.77
8/07/2025	13.93	14.00	13.92	14.00	285,418	13.80
8/06/2025	13.80	13.91	13.79	13.84	194,356	13.65
8/05/2025	13.78	13.88	13.71	13.77	221,774	13.58
8/04/2025	13.67	13.85	13.67	13.76	146,595	13.57
8/01/2025	13.70	13.74	13.58	13.62	181,008	13.43
7/31/2025	13.84	13.89	13.75	13.79	206,414	13.60
7/30/2025	13.72	13.81	13.72	13.79	204,341	13.60
7/29/2025	13.82	13.83	13.72	13.75	227,905	13.56
7/28/2025	13.78	13.82	13.75	13.78	182,971	13.59
7/25/2025	13.77	13.82	13.77	13.78	96,186	13.59
7/24/2025	13.76	13.82	13.75	13.78	116,482	13.59
7/23/2025	13.77	13.84	13.76	13.78	154,609	13.59
7/22/2025	13.79	13.82	13.73	13.74	130,503	13.55
7/21/2025	13.85	13.87	13.75	13.80	214,515	13.61
7/18/2025	13.76	13.77	13.69	13.75	163,891	13.56
7/17/2025	13.73	13.82	13.73	13.77	172,224	13.58
7/16/2025	13.69	13.75	13.65	13.74	179,202	13.55
7/15/2025	13.74	13.82	13.60	13.70	304,702	13.51
7/14/2025	13.85	13.99	13.80	13.83	258,928	13.54
7/11/2025	13.88	13.91	13.85	13.91	90,352	13.62
7/10/2025	13.82	13.93	13.82	13.88	128,474	13.59
7/09/2025	13.80	13.90	13.78	13.84	132,299	13.55
7/08/2025	13.79	13.83	13.74	13.81	151,877	13.52
7/07/2025	13.82	13.86	13.73	13.77	151,725	13.48
7/03/2025	13.85	13.99	13.83	13.94	78,715	13.65
7/02/2025	13.79	13.88	13.78	13.86	140,540	13.57