Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided (ETH)

Historical Prices For Grayscale Ethereum Mini Trust (ETH) Common units of fractional undivided (ETH)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	16.75	17.21	16.68	17.05	1,774,283	17.05
4/03/2025	16.70	16.94	16.49	16.82	1,437,998	16.82
4/02/2025	17.52	18.08	17.48	18.02	1,045,691	18.02
4/01/2025	17.64	18.15	17.35	17.99	1,172,978	17.99
3/31/2025	17.19	17.46	16.93	17.22	1,296,158	17.22
3/28/2025	17.87	17.90	17.54	17.64	1,207,883	17.64
3/27/2025	18.93	19.09	18.72	18.88	512,566	18.88
3/26/2025	19.36	19.37	18.66	18.83	1,667,648	18.83
3/25/2025	19.54	19.63	19.34	19.56	825,766	19.56
3/24/2025	19.55	19.81	19.49	19.69	1,240,474	19.69
3/21/2025	18.33	18.63	18.23	18.59	623,628	18.59
3/20/2025	18.73	18.93	18.38	18.58	1,312,429	18.58
3/19/2025	18.92	19.42	18.83	19.15	2,353,233	19.15
3/18/2025	17.88	17.96	17.63	17.93	2,032,310	17.93
3/17/2025	17.87	18.39	17.79	18.30	908,869	18.30
3/14/2025	17.89	18.32	17.73	18.21	1,149,893	18.21
3/13/2025	17.90	17.90	17.14	17.40	1,786,855	17.40
3/12/2025	17.95	18.01	17.23	17.68	2,012,255	17.68
3/11/2025	18.08	18.48	17.34	18.36	1,962,144	18.36
3/10/2025	19.92	19.94	17.05	17.60	2,566,718	17.60
3/07/2025	20.59	21.26	20.16	20.31	2,171,936	20.31
3/06/2025	21.22	21.44	20.51	20.75	1,033,348	20.75
3/05/2025	20.74	21.09	20.37	21.02	995,938	21.02
3/04/2025	19.46	20.67	18.79	20.16	2,375,482	20.16
3/03/2025	22.26	22.34	19.76	20.03	2,535,597	20.03
2/28/2025	20.38	21.24	20.15	20.92	1,734,749	20.92
2/27/2025	22.08	22.17	21.09	21.21	992,705	21.21
2/26/2025	22.42	23.14	21.23	22.00	2,046,976	22.00
2/25/2025	22.72	23.65	22.21	23.46	3,005,882	23.46
2/24/2025	25.17	25.33	24.70	24.89	703,134	24.89
2/21/2025	26.60	26.70	24.70	24.78	2,161,418	24.78
2/20/2025	26.04	26.10	25.51	25.92	852,063	25.92
2/19/2025	25.63	25.73	25.22	25.66	552,258	25.66
2/18/2025	25.62	25.65	24.55	24.79	1,436,157	24.79
2/14/2025	25.44	26.32	25.37	25.74	1,150,072	25.74
2/13/2025	24.93	25.13	24.63	25.02	1,137,676	25.02
2/12/2025	24.22	25.40	24.00	25.26	1,161,547	25.26
2/11/2025	25.04	25.19	24.33	24.49	971,853	24.49
2/10/2025	25.04	25.38	24.88	25.30	794,354	25.30
2/07/2025	26.31	26.37	24.30	24.39	1,937,236	24.39
2/06/2025	26.08	26.18	25.21	25.65	1,345,221	25.65
2/05/2025	26.58	26.58	25.57	26.06	1,370,681	26.06
2/04/2025	26.41	27.06	25.67	25.77	3,708,749	25.77
2/03/2025	24.18	26.17	24.06	25.54	5,406,862	25.54
1/31/2025	31.72	32.43	30.97	31.26	1,159,482	31.26
1/30/2025	30.67	30.97	30.44	30.49	777,532	30.49
1/29/2025	29.35	29.99	28.80	29.59	1,105,978	29.59
1/28/2025	29.87	30.27	29.14	29.15	666,011	29.15
1/27/2025	29.26	29.71	28.69	29.65	2,129,693	29.65
1/24/2025	32.06	32.28	31.37	31.40	1,350,645	31.40
1/23/2025	30.49	31.08	30.11	30.62	2,750,094	30.62
1/22/2025	31.16	31.22	30.51	30.70	1,015,036	30.70
1/21/2025	31.41	31.75	30.77	31.23	1,555,664	31.23
1/17/2025	32.30	33.28	32.10	33.19	1,075,870	33.19
1/16/2025	31.52	31.72	30.76	31.45	1,626,653	31.45
1/15/2025	30.98	32.76	30.90	32.38	1,251,418	32.38
1/14/2025	30.28	30.50	29.88	30.37	597,491	30.37
1/13/2025	28.67	29.23	27.45	29.15	1,763,686	29.15
1/10/2025	30.82	31.33	30.10	30.74	2,579,358	30.74
1/08/2025	31.63	31.89	30.19	30.93	2,579,646	30.93
1/07/2025	34.27	34.33	31.64	31.95	6,156,295	31.95