Employers Holdings Inc Common Stock (EIG)

Historical Prices For Employers Holdings Inc Common Stock (EIG)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	50.43	50.89	47.62	48.06	158,474	48.06
4/03/2025	49.91	51.48	49.30	51.35	194,838	51.35
4/02/2025	50.90	51.20	50.75	51.04	110,681	51.04
4/01/2025	50.56	51.32	50.43	51.31	138,420	51.31
3/31/2025	50.27	50.89	50.17	50.64	185,423	50.64
3/28/2025	50.79	50.98	50.15	50.37	95,442	50.37
3/27/2025	50.76	50.93	50.31	50.79	144,006	50.79
3/26/2025	50.41	51.23	50.35	50.54	114,412	50.54
3/25/2025	49.90	50.60	49.89	50.22	146,843	50.22
3/24/2025	49.70	50.17	49.31	49.91	132,471	49.91
3/21/2025	50.01	50.50	48.87	49.20	968,922	49.20
3/20/2025	49.92	50.42	49.83	50.09	131,637	50.09
3/19/2025	50.04	50.48	49.65	50.07	165,164	50.07
3/18/2025	50.32	50.69	50.05	50.12	132,947	50.12
3/17/2025	49.96	51.17	49.96	50.57	196,998	50.57
3/14/2025	49.66	50.22	49.60	50.14	105,029	50.14
3/13/2025	48.88	49.78	48.88	49.64	134,016	49.64
3/12/2025	48.61	48.84	47.78	48.68	129,121	48.68
3/11/2025	48.46	48.96	48.13	48.64	118,461	48.64
3/10/2025	48.69	49.22	48.07	48.23	157,785	48.23
3/07/2025	49.46	49.77	48.67	48.74	145,871	48.74
3/06/2025	50.04	50.04	49.39	49.45	177,160	49.45
3/05/2025	50.62	51.08	50.16	50.22	237,925	50.22
3/04/2025	51.96	52.15	50.82	50.82	202,765	50.52
3/03/2025	51.60	52.28	51.59	52.08	164,747	51.77
2/28/2025	51.14	51.82	50.93	51.80	162,352	51.49
2/27/2025	50.56	51.34	50.56	51.14	136,137	50.84
2/26/2025	50.63	50.88	50.23	50.77	166,844	50.47
2/25/2025	49.61	51.24	49.53	50.91	210,344	50.61
2/24/2025	48.98	49.79	48.98	49.33	152,742	49.04
2/21/2025	49.28	49.98	48.55	48.95	198,080	48.66
2/20/2025	48.71	48.94	48.30	48.81	87,058	48.52
2/19/2025	48.51	49.38	48.39	49.06	112,292	48.77
2/18/2025	48.87	49.24	48.70	48.78	130,495	48.49
2/14/2025	49.15	49.23	48.86	49.05	115,590	48.76
2/13/2025	48.46	49.24	48.37	49.22	92,372	48.93
2/12/2025	48.52	48.84	48.25	48.37	135,516	48.08
2/11/2025	48.45	49.17	48.06	48.98	86,868	48.69
2/10/2025	49.86	49.99	48.53	48.59	191,584	48.30
2/07/2025	49.87	49.96	49.26	49.63	319,057	49.34
2/06/2025	49.81	49.97	49.50	49.95	86,953	49.66
2/05/2025	49.80	49.91	49.35	49.69	73,537	49.40
2/04/2025	49.05	49.58	49.00	49.43	125,012	49.14
2/03/2025	48.59	49.41	48.24	49.15	107,508	48.86
1/31/2025	49.08	49.48	48.59	49.16	132,912	48.87
1/30/2025	49.78	50.10	49.25	49.36	104,689	49.07
1/29/2025	49.28	50.06	49.24	49.61	121,321	49.32
1/28/2025	49.85	50.45	49.50	49.71	102,249	49.42
1/27/2025	49.26	50.51	49.20	50.09	181,426	49.79
1/24/2025	48.43	49.11	48.28	49.11	77,691	48.82
1/23/2025	48.87	48.95	48.49	48.72	83,784	48.43
1/22/2025	49.46	49.46	48.75	49.11	115,065	48.82
1/21/2025	49.96	50.67	49.53	49.61	151,902	49.32
1/17/2025	50.30	50.42	49.75	49.81	132,020	49.52
1/16/2025	49.85	50.32	49.83	50.23	144,985	49.93
1/15/2025	49.96	49.97	49.47	49.79	86,964	49.50
1/14/2025	48.11	49.44	48.11	49.35	98,673	49.06
1/13/2025	47.16	48.15	47.16	48.10	191,053	47.82
1/10/2025	48.08	48.25	47.10	47.46	139,614	47.18
1/08/2025	48.43	48.83	48.11	48.76	137,242	48.47
1/07/2025	48.86	49.13	48.49	48.65	183,933	48.36
1/06/2025	49.85	50.01	48.78	48.87	107,726	48.58