Allspring Income Opportunities Fund (EAD)
6.9600
-0.0400 (-0.57%)
NYSE · Last Trade: Oct 2nd, 6:20 PM EDT
Historical Prices For Allspring Income Opportunities Fund (EAD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/01/2025 | 7.01 | 7.01 | 6.97 | 7.00 | 309,624 | 7.00 |
| 9/30/2025 | 6.99 | 7.01 | 6.97 | 7.01 | 228,417 | 7.01 |
| 9/29/2025 | 7.05 | 7.05 | 6.96 | 6.98 | 203,090 | 6.98 |
| 9/26/2025 | 7.06 | 7.07 | 7.01 | 7.01 | 152,575 | 7.01 |
| 9/25/2025 | 7.06 | 7.06 | 7.04 | 7.05 | 98,519 | 7.05 |
| 9/24/2025 | 7.08 | 7.08 | 7.05 | 7.06 | 151,735 | 7.06 |
| 9/23/2025 | 7.09 | 7.10 | 7.06 | 7.06 | 67,487 | 7.06 |
| 9/22/2025 | 7.08 | 7.10 | 7.05 | 7.09 | 133,561 | 7.09 |
| 9/19/2025 | 7.08 | 7.10 | 7.06 | 7.08 | 117,669 | 7.08 |
| 9/18/2025 | 7.07 | 7.10 | 7.05 | 7.07 | 172,420 | 7.07 |
| 9/17/2025 | 7.09 | 7.10 | 7.06 | 7.09 | 173,778 | 7.09 |
| 9/16/2025 | 7.08 | 7.10 | 7.06 | 7.08 | 158,390 | 7.08 |
| 9/15/2025 | 7.08 | 7.12 | 7.08 | 7.09 | 210,685 | 7.09 |
| 9/12/2025 | 7.07 | 7.10 | 7.07 | 7.09 | 158,125 | 7.09 |
| 9/11/2025 | 7.13 | 7.15 | 7.11 | 7.11 | 188,746 | 7.06 |
| 9/10/2025 | 7.13 | 7.14 | 7.11 | 7.13 | 178,512 | 7.08 |
| 9/09/2025 | 7.11 | 7.13 | 7.10 | 7.11 | 176,757 | 7.06 |
| 9/08/2025 | 7.15 | 7.15 | 7.11 | 7.12 | 155,993 | 7.07 |
| 9/05/2025 | 7.13 | 7.14 | 7.12 | 7.13 | 159,700 | 7.08 |
| 9/04/2025 | 7.10 | 7.12 | 7.08 | 7.12 | 121,930 | 7.07 |
| 9/03/2025 | 7.10 | 7.11 | 7.08 | 7.08 | 176,437 | 7.03 |
| 9/02/2025 | 7.09 | 7.09 | 7.06 | 7.09 | 166,450 | 7.04 |
| 8/29/2025 | 7.09 | 7.11 | 7.08 | 7.11 | 354,221 | 7.06 |
| 8/28/2025 | 7.10 | 7.11 | 7.08 | 7.09 | 121,570 | 7.04 |
| 8/27/2025 | 7.08 | 7.11 | 7.07 | 7.11 | 205,556 | 7.06 |
| 8/26/2025 | 7.07 | 7.09 | 7.06 | 7.09 | 126,820 | 7.04 |
| 8/25/2025 | 7.06 | 7.08 | 7.04 | 7.06 | 162,386 | 7.01 |
| 8/22/2025 | 7.04 | 7.06 | 6.99 | 7.06 | 117,711 | 7.01 |
| 8/21/2025 | 7.04 | 7.04 | 7.00 | 7.03 | 101,092 | 6.98 |
| 8/20/2025 | 7.02 | 7.04 | 7.01 | 7.04 | 108,489 | 6.99 |
| 8/19/2025 | 7.06 | 7.07 | 7.02 | 7.05 | 129,513 | 7.00 |
| 8/18/2025 | 7.05 | 7.06 | 7.03 | 7.06 | 129,251 | 7.01 |
| 8/15/2025 | 7.08 | 7.08 | 7.04 | 7.04 | 81,201 | 6.99 |
| 8/14/2025 | 7.08 | 7.09 | 7.06 | 7.08 | 132,934 | 7.03 |
| 8/13/2025 | 7.05 | 7.08 | 7.05 | 7.08 | 105,958 | 7.03 |
| 8/12/2025 | 7.05 | 7.05 | 7.00 | 7.05 | 99,245 | 7.00 |
| 8/11/2025 | 7.04 | 7.07 | 7.01 | 7.05 | 62,639 | 7.00 |
| 8/08/2025 | 7.08 | 7.09 | 7.08 | 7.09 | 76,918 | 6.98 |
| 8/07/2025 | 7.09 | 7.10 | 7.08 | 7.10 | 58,014 | 6.99 |
| 8/06/2025 | 7.07 | 7.08 | 7.07 | 7.08 | 58,208 | 6.97 |
| 8/05/2025 | 7.06 | 7.07 | 7.04 | 7.06 | 89,300 | 6.95 |
| 8/04/2025 | 7.04 | 7.06 | 7.02 | 7.06 | 105,712 | 6.95 |
| 8/01/2025 | 7.03 | 7.05 | 7.00 | 7.02 | 182,694 | 6.91 |
| 7/31/2025 | 7.02 | 7.05 | 7.00 | 7.05 | 178,211 | 6.94 |
| 7/30/2025 | 7.02 | 7.05 | 7.02 | 7.04 | 105,241 | 6.93 |
| 7/29/2025 | 7.05 | 7.05 | 7.01 | 7.03 | 81,567 | 6.92 |
| 7/28/2025 | 6.99 | 7.04 | 6.99 | 7.04 | 117,167 | 6.93 |
| 7/25/2025 | 7.02 | 7.04 | 7.00 | 7.01 | 105,481 | 6.90 |
| 7/24/2025 | 6.97 | 7.00 | 6.97 | 7.00 | 149,707 | 6.89 |
| 7/23/2025 | 7.02 | 7.05 | 6.95 | 6.99 | 420,967 | 6.88 |
| 7/22/2025 | 7.04 | 7.04 | 6.99 | 7.03 | 174,152 | 6.92 |
| 7/21/2025 | 6.99 | 7.03 | 6.97 | 7.03 | 198,559 | 6.92 |
| 7/18/2025 | 7.09 | 7.12 | 6.91 | 6.91 | 982,404 | 6.81 |
| 7/17/2025 | 7.05 | 7.09 | 7.04 | 7.09 | 165,141 | 6.98 |
| 7/16/2025 | 7.09 | 7.10 | 7.04 | 7.07 | 156,780 | 6.96 |
| 7/15/2025 | 7.10 | 7.10 | 7.05 | 7.08 | 255,824 | 6.97 |
| 7/14/2025 | 7.06 | 7.09 | 7.06 | 7.08 | 266,311 | 6.97 |
| 7/11/2025 | 7.01 | 7.06 | 7.01 | 7.04 | 108,614 | 6.93 |
| 7/10/2025 | 7.12 | 7.12 | 7.08 | 7.08 | 123,648 | 6.92 |
| 7/09/2025 | 7.08 | 7.13 | 7.08 | 7.10 | 198,589 | 6.94 |
| 7/08/2025 | 7.09 | 7.12 | 7.08 | 7.10 | 87,386 | 6.94 |
| 7/07/2025 | 7.13 | 7.13 | 7.00 | 7.09 | 114,396 | 6.93 |
| 7/03/2025 | 7.17 | 7.17 | 7.10 | 7.12 | 67,738 | 6.96 |