Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

Historical Prices For Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	10.40	11.57	10.38	10.74	12,845,509	10.74
10/01/2025	10.73	10.88	10.48	10.71	11,811,950	10.71
9/30/2025	11.39	11.43	10.70	10.93	10,331,269	10.93
9/29/2025	10.84	11.24	10.77	11.15	8,338,004	11.15
9/26/2025	11.76	11.90	11.36	11.43	6,007,158	11.43
9/25/2025	12.24	12.31	11.91	11.97	6,190,087	11.97
9/24/2025	11.71	12.22	11.53	12.21	6,095,449	12.21
9/23/2025	11.40	11.71	11.28	11.59	5,823,446	11.59
9/22/2025	11.85	12.18	11.66	11.71	6,395,502	11.61
9/19/2025	13.70	13.73	12.28	12.37	8,572,953	12.26
9/18/2025	14.00	14.37	13.73	13.73	6,234,949	13.61
9/17/2025	13.98	14.15	13.30	13.80	7,652,664	13.68
9/16/2025	13.05	13.79	13.05	13.64	4,518,268	13.52
9/15/2025	13.55	13.61	12.99	13.10	4,608,544	12.98
9/12/2025	13.28	13.57	13.25	13.40	4,655,878	13.28
9/11/2025	13.97	14.04	13.37	13.39	4,311,792	13.27
9/10/2025	14.34	14.34	13.84	13.88	4,489,392	13.76
9/09/2025	14.22	14.66	14.12	14.57	4,199,415	14.44
9/08/2025	14.45	14.75	14.34	14.42	3,704,860	14.29
9/05/2025	14.95	15.36	14.56	14.84	5,465,815	14.71
9/04/2025	15.74	15.97	15.47	15.64	3,511,566	15.50
9/03/2025	15.24	15.59	15.05	15.38	4,302,318	15.24
9/02/2025	15.78	16.36	15.40	15.57	4,369,758	15.43
8/29/2025	17.50	17.50	16.34	16.39	3,392,394	16.25
8/28/2025	17.39	17.75	17.25	17.47	1,494,269	17.32
8/27/2025	17.57	17.86	17.32	17.33	1,454,825	17.18
8/26/2025	17.85	17.93	17.25	17.28	1,687,921	17.13
8/25/2025	17.99	18.07	17.71	18.05	1,256,348	17.89
8/22/2025	18.97	19.18	17.76	18.07	3,287,022	17.91
8/21/2025	19.37	19.37	18.35	18.63	2,143,758	18.47
8/20/2025	20.01	20.05	19.24	19.25	1,519,340	19.08
8/19/2025	19.59	20.48	19.52	20.48	1,592,248	20.30
8/18/2025	19.42	19.73	19.28	19.46	1,183,130	19.29
8/15/2025	19.68	19.98	19.16	19.29	2,068,340	19.12
8/14/2025	19.69	19.91	19.17	19.75	2,469,773	19.58
8/13/2025	19.07	19.60	19.00	19.45	1,958,772	19.28
8/12/2025	19.61	19.94	19.35	19.35	1,801,871	19.18
8/11/2025	20.42	20.62	19.51	19.71	3,017,181	19.54
8/08/2025	19.24	19.60	18.96	19.47	2,249,819	19.30
8/07/2025	19.57	19.75	19.16	19.52	2,101,111	19.35
8/06/2025	20.64	20.64	19.90	19.95	2,116,848	19.77
8/05/2025	22.00	22.07	20.42	20.58	3,054,707	20.40
8/04/2025	23.41	23.41	21.68	21.76	2,989,273	21.57
8/01/2025	23.73	24.52	23.46	24.09	1,386,875	23.88
7/31/2025	24.33	25.04	24.13	24.76	1,301,008	24.54
7/30/2025	23.91	24.86	23.62	24.58	2,085,648	24.36
7/29/2025	23.82	23.99	23.27	23.40	1,065,337	23.19
7/28/2025	23.36	24.32	23.35	23.95	1,898,497	23.74
7/25/2025	23.70	23.72	22.76	22.84	2,518,343	22.64
7/24/2025	23.50	23.97	22.90	23.27	1,177,113	23.07
7/23/2025	22.56	23.03	22.26	22.86	1,851,917	22.66
7/22/2025	23.08	23.44	22.07	22.33	3,144,244	22.13
7/21/2025	24.75	24.75	23.30	23.68	1,997,274	23.47
7/18/2025	24.95	25.50	24.83	25.45	1,219,815	25.23
7/17/2025	25.60	26.11	25.18	25.36	1,541,346	25.14
7/16/2025	24.92	25.61	24.26	24.82	1,589,936	24.60
7/15/2025	24.22	25.76	24.10	25.04	1,990,784	24.82
7/14/2025	24.21	24.27	23.42	24.22	2,421,748	24.01
7/11/2025	24.29	24.71	24.07	24.19	1,351,509	23.98
7/10/2025	24.97	25.59	24.71	24.77	1,360,896	24.55
7/09/2025	25.77	26.03	24.91	25.13	1,602,752	24.91
7/08/2025	23.85	26.18	23.85	25.81	3,544,126	25.58
7/07/2025	24.66	25.32	23.63	23.66	1,890,872	23.45