WisdomTree International LargeCap Dividend Fund (DOL)

Historical Prices For WisdomTree International LargeCap Dividend Fund (DOL)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	62.86	62.86	62.35	62.65	11,963	62.65
10/01/2025	62.54	62.84	62.53	62.79	19,412	62.79
9/30/2025	61.97	62.25	61.92	62.25	7,774	62.25
9/29/2025	61.93	62.00	61.74	61.89	13,605	61.89
9/26/2025	61.67	61.88	61.66	61.80	20,473	61.80
9/25/2025	61.34	61.34	61.04	61.30	44,483	61.30
9/24/2025	61.90	62.08	61.80	61.87	43,805	61.61
9/23/2025	62.31	62.44	62.13	62.16	17,432	61.89
9/22/2025	62.09	62.31	61.90	62.26	28,708	61.99
9/19/2025	62.07	62.14	61.96	62.05	34,705	61.78
9/18/2025	62.16	62.31	62.09	62.14	60,318	61.87
9/17/2025	62.56	62.86	62.16	62.24	17,827	61.97
9/16/2025	62.66	62.73	62.45	62.67	13,746	62.40
9/15/2025	62.69	62.84	62.64	62.78	21,505	62.51
9/12/2025	62.39	62.51	62.29	62.41	9,867	62.14
9/11/2025	62.43	63.04	62.18	62.67	20,850	62.40
9/10/2025	62.21	62.31	62.06	62.12	10,363	61.85
9/09/2025	62.05	62.13	61.96	62.11	13,764	61.84
9/08/2025	62.13	62.24	61.95	62.24	14,231	61.97
9/05/2025	61.96	62.07	61.63	61.79	17,164	61.53
9/04/2025	61.37	61.58	61.37	61.56	17,909	61.30
9/03/2025	60.94	61.14	60.94	61.14	48,335	60.88
9/02/2025	60.84	61.10	60.84	60.98	19,006	60.72
8/29/2025	61.55	61.69	61.53	61.65	15,609	61.39
8/28/2025	61.84	61.98	61.68	61.95	26,144	61.69
8/27/2025	61.32	61.67	61.31	61.67	16,029	61.41
8/26/2025	61.74	61.89	61.68	61.89	21,386	61.62
8/25/2025	62.52	62.89	61.93	62.12	22,223	61.85
8/22/2025	62.48	63.07	62.36	62.94	22,409	62.67
8/21/2025	62.25	62.59	62.09	62.19	35,480	61.92
8/20/2025	62.41	62.55	62.37	62.51	19,341	62.24
8/19/2025	62.22	62.32	61.98	62.09	20,211	61.82
8/18/2025	61.77	61.95	61.70	61.95	18,589	61.68
8/15/2025	62.17	62.17	62.05	62.14	22,082	61.87
8/14/2025	61.53	61.85	61.52	61.84	21,072	61.58
8/13/2025	61.63	61.81	61.63	61.81	15,600	61.55
8/12/2025	61.03	61.41	60.92	61.38	30,424	61.12
8/11/2025	60.79	60.79	60.61	60.70	13,763	60.44
8/08/2025	60.69	60.94	60.69	60.88	11,014	60.62
8/07/2025	60.60	60.66	60.25	60.48	59,217	60.22
8/06/2025	59.98	60.11	59.90	60.05	14,751	59.79
8/05/2025	59.62	59.70	59.42	59.59	17,168	59.34
8/04/2025	59.41	59.50	59.34	59.49	17,675	59.24
8/01/2025	58.76	58.86	58.47	58.83	10,487	58.58
7/31/2025	58.96	59.05	58.80	58.94	68,345	58.69
7/30/2025	59.55	59.74	59.18	59.29	17,498	59.04
7/29/2025	59.82	59.95	59.70	59.88	25,626	59.62
7/28/2025	60.12	60.12	59.61	59.73	15,702	59.47
7/25/2025	60.25	60.78	60.24	60.78	14,688	60.52
7/24/2025	60.85	60.97	60.77	60.83	28,423	60.57
7/23/2025	60.41	61.28	60.38	61.28	19,095	61.02
7/22/2025	59.42	59.95	59.36	59.95	15,832	59.69
7/21/2025	59.18	59.50	59.11	59.39	16,767	59.14
7/18/2025	59.13	59.39	58.87	58.90	19,647	58.64
7/17/2025	58.75	59.04	58.75	59.00	16,135	58.75
7/16/2025	58.75	59.04	58.66	59.01	9,886	58.75
7/15/2025	58.94	58.94	58.66	58.70	11,816	58.45
7/14/2025	59.34	59.49	59.33	59.44	5,872	59.18
7/11/2025	59.39	59.57	59.34	59.45	17,730	59.19
7/10/2025	59.84	60.08	59.84	60.06	10,787	59.80
7/09/2025	59.90	60.11	59.77	60.06	19,706	59.80
7/08/2025	59.34	59.63	59.22	59.61	91,485	59.36
7/07/2025	59.44	59.63	59.14	59.24	32,321	58.99
7/03/2025	59.71	59.87	59.68	59.78	19,093	59.52