Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

Historical Prices For Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	14.90	14.94	14.78	14.85	123,113	14.85
9/30/2025	14.75	14.89	14.70	14.89	138,753	14.89
9/29/2025	14.81	14.82	14.69	14.75	62,114	14.75
9/26/2025	14.81	14.85	14.65	14.76	53,571	14.76
9/25/2025	14.85	14.85	14.64	14.77	76,387	14.77
9/24/2025	14.93	14.97	14.82	14.85	64,454	14.85
9/23/2025	14.89	14.98	14.88	14.91	91,284	14.91
9/22/2025	14.73	14.92	14.73	14.89	173,589	14.89
9/19/2025	14.45	14.60	14.45	14.58	84,944	14.58
9/18/2025	14.42	14.52	14.42	14.45	79,898	14.45
9/17/2025	14.37	14.51	14.37	14.44	87,686	14.44
9/16/2025	14.46	14.47	14.37	14.37	57,762	14.37
9/15/2025	14.50	14.50	14.38	14.48	93,173	14.48
9/12/2025	14.78	14.81	14.72	14.78	60,695	14.48
9/11/2025	14.70	14.82	14.68	14.78	66,294	14.48
9/10/2025	14.74	14.76	14.67	14.69	68,968	14.39
9/09/2025	14.67	14.73	14.64	14.70	88,092	14.40
9/08/2025	14.74	14.74	14.65	14.71	81,739	14.41
9/05/2025	14.76	14.81	14.68	14.72	48,324	14.42
9/04/2025	14.67	14.75	14.67	14.73	79,538	14.43
9/03/2025	14.68	14.71	14.62	14.66	45,973	14.36
9/02/2025	14.67	14.71	14.60	14.69	52,864	14.39
8/29/2025	14.75	14.80	14.66	14.74	105,903	14.44
8/28/2025	14.71	14.74	14.67	14.72	56,154	14.42
8/27/2025	14.67	14.78	14.65	14.72	73,308	14.42
8/26/2025	14.63	14.70	14.60	14.68	35,713	14.38
8/25/2025	14.71	14.71	14.62	14.69	47,872	14.39
8/22/2025	14.50	14.69	14.49	14.65	120,840	14.35
8/21/2025	14.59	14.59	14.46	14.46	61,200	14.17
8/20/2025	14.53	14.54	14.45	14.53	32,707	14.23
8/19/2025	14.49	14.58	14.44	14.47	45,150	14.18
8/18/2025	14.48	14.54	14.45	14.51	53,541	14.21
8/15/2025	14.52	14.54	14.44	14.44	54,064	14.15
8/14/2025	14.44	14.49	14.42	14.45	95,029	14.16
8/13/2025	14.37	14.48	14.37	14.46	61,118	14.17
8/12/2025	14.34	14.37	14.30	14.37	100,787	14.08
8/11/2025	14.33	14.39	14.28	14.29	55,928	14.00
8/08/2025	14.37	14.40	14.31	14.33	83,116	14.04
8/07/2025	14.38	14.41	14.30	14.32	100,122	14.03
8/06/2025	14.32	14.34	14.29	14.33	38,454	14.04
8/05/2025	14.25	14.37	14.25	14.26	68,161	13.97
8/04/2025	14.12	14.27	14.12	14.25	58,115	13.96
8/01/2025	14.16	14.30	14.10	14.12	68,369	13.83
7/31/2025	14.35	14.40	14.27	14.30	74,465	14.01
7/30/2025	14.41	14.42	14.30	14.32	79,771	14.03
7/29/2025	14.45	14.45	14.37	14.39	150,262	14.10
7/28/2025	14.44	14.50	14.41	14.42	73,651	14.13
7/25/2025	14.40	14.47	14.40	14.44	119,846	14.15
7/24/2025	14.40	14.48	14.40	14.40	145,621	14.11
7/23/2025	14.37	14.43	14.33	14.39	74,087	14.10
7/22/2025	14.30	14.33	14.27	14.32	58,735	14.03
7/21/2025	14.24	14.32	14.23	14.30	63,808	14.01
7/18/2025	14.35	14.35	14.22	14.27	71,091	13.98
7/17/2025	14.27	14.38	14.23	14.35	141,413	14.06
7/16/2025	14.27	14.29	14.17	14.26	108,047	13.97
7/15/2025	14.32	14.32	14.20	14.20	51,688	13.91
7/14/2025	14.32	14.35	14.25	14.30	59,334	14.01
7/11/2025	14.36	14.40	14.30	14.33	57,686	14.04
7/10/2025	14.33	14.40	14.33	14.38	48,171	14.09
7/09/2025	14.35	14.39	14.31	14.34	54,116	14.05
7/08/2025	14.37	14.39	14.31	14.35	38,992	14.06
7/07/2025	14.53	14.56	14.32	14.33	46,994	14.04
7/03/2025	14.53	14.57	14.46	14.56	38,810	14.26
7/02/2025	14.47	14.52	14.41	14.51	95,891	14.21