ProShares Long Online/Short Stores ETF (CLIX)

Historical Prices For ProShares Long Online/Short Stores ETF (CLIX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	60.25	60.55	60.19	60.19	1,950	60.19
9/30/2025	59.95	60.02	59.94	60.02	1,101	60.02
9/29/2025	60.47	60.89	60.43	60.89	396	60.89
9/26/2025	59.53	59.65	59.53	59.65	517	59.65
9/25/2025	59.68	59.81	59.68	59.81	567	59.81
9/24/2025	60.15	60.15	59.78	59.90	695	59.90
9/23/2025	60.06	60.06	59.29	59.29	1,097	59.25
9/22/2025	60.38	60.41	60.27	60.27	901	60.24
9/19/2025	60.67	60.71	60.67	60.71	573	60.67
9/18/2025	60.61	60.62	60.23	60.33	1,395	60.30
9/17/2025	60.39	60.40	60.28	60.36	749	60.33
9/16/2025	59.74	60.14	59.74	60.14	1,644	60.10
9/15/2025	59.38	59.75	59.35	59.67	1,569	59.64
9/12/2025	58.64	58.89	58.64	58.89	579	58.86
9/11/2025	59.39	59.49	59.20	59.20	874	59.16
9/10/2025	58.79	58.79	58.17	58.38	1,120	58.34
9/09/2025	59.27	59.62	59.27	59.62	731	59.58
9/08/2025	57.97	58.52	57.92	58.37	3,483	58.33
9/05/2025	57.12	57.40	56.81	57.40	859	57.36
9/04/2025	56.11	56.62	56.11	56.62	426	56.58
9/03/2025	55.55	55.83	55.55	55.83	869	55.80
9/02/2025	55.64	55.64	55.48	55.48	894	55.45
8/29/2025	56.24	56.24	56.10	56.13	572	56.09
8/28/2025	55.85	55.85	55.85	55.85	207	55.82
8/27/2025	55.54	55.54	55.22	55.31	3,111	55.28
8/26/2025	55.74	55.74	55.74	55.74	83	55.71
8/25/2025	56.41	56.41	56.15	56.15	423	56.12
8/22/2025	56.03	56.75	55.95	56.75	487	56.72
8/21/2025	55.67	55.72	55.46	55.72	1,014	55.68
8/20/2025	56.21	56.21	55.61	56.02	9,599	55.99
8/19/2025	56.56	56.56	56.35	56.35	479	56.32
8/18/2025	56.85	56.99	56.83	56.99	1,224	56.95
8/15/2025	56.87	56.99	56.81	56.85	9,216	56.81
8/14/2025	56.18	56.68	56.18	56.68	635	56.64
8/13/2025	56.32	56.54	56.28	56.54	1,081	56.51
8/12/2025	54.87	55.37	54.87	55.37	536	55.33
8/11/2025	54.32	54.32	54.16	54.30	652	54.27
8/08/2025	54.25	54.25	54.25	54.25	180	54.21
8/07/2025	53.83	54.20	53.49	53.72	1,492	53.69
8/06/2025	53.40	53.40	52.66	53.32	983	53.28
8/05/2025	53.90	53.90	53.26	53.36	879	53.33
8/04/2025	54.35	54.35	53.61	53.76	2,482	53.72
8/01/2025	54.19	54.19	53.64	53.73	20,607	53.70
7/31/2025	55.55	56.09	55.55	55.88	1,506	55.85
7/30/2025	54.68	54.69	54.16	54.16	1,283	54.12
7/29/2025	54.23	54.37	54.20	54.36	1,176	54.32
7/28/2025	55.03	55.04	55.00	55.00	538	54.97
7/25/2025	55.02	55.04	54.69	54.69	605	54.66
7/24/2025	54.93	54.93	54.93	54.93	454	54.90
7/23/2025	54.67	54.92	54.62	54.78	1,200	54.75
7/22/2025	54.20	54.29	53.95	54.27	1,066	54.24
7/21/2025	54.06	54.30	53.71	54.30	804	54.27
7/18/2025	53.23	53.60	53.11	53.60	454	53.57
7/17/2025	52.92	52.93	52.79	52.87	1,329	52.84
7/16/2025	52.53	52.57	52.47	52.57	848	52.54
7/15/2025	52.37	52.52	52.35	52.52	1,484	52.49
7/14/2025	52.03	52.03	51.87	51.87	132	51.84
7/11/2025	52.19	52.19	52.00	52.00	111	51.97
7/10/2025	51.72	52.17	51.72	52.17	844	52.13
7/09/2025	51.57	51.63	51.57	51.63	582	51.60
7/08/2025	51.85	51.85	51.77	51.77	638	51.74
7/07/2025	51.87	52.02	51.60	51.60	546	51.57
7/03/2025	52.07	52.07	52.07	52.07	102	52.04
7/02/2025	52.05	52.09	52.05	52.09	421	52.06