Credit Suisse Asset Management Income Fd Inc (CIK)

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	2.81	2.84	2.81	2.84	491,122	2.84
4/30/2025	2.81	2.81	2.77	2.80	202,530	2.80
4/29/2025	2.80	2.82	2.80	2.80	359,948	2.80
4/28/2025	2.81	2.81	2.79	2.79	383,897	2.79
4/25/2025	2.82	2.83	2.80	2.82	88,412	2.82
4/24/2025	2.79	2.82	2.77	2.82	132,419	2.82
4/23/2025	2.77	2.79	2.76	2.76	544,691	2.76
4/22/2025	2.69	2.75	2.68	2.75	951,141	2.75
4/21/2025	2.69	2.70	2.66	2.66	474,455	2.66
4/17/2025	2.70	2.73	2.69	2.70	1,056,205	2.70
4/16/2025	2.71	2.73	2.69	2.69	990,313	2.69
4/15/2025	2.69	2.72	2.69	2.71	920,994	2.71
4/14/2025	2.74	2.76	2.71	2.71	585,254	2.69
4/11/2025	2.67	2.76	2.65	2.71	350,394	2.69
4/10/2025	2.72	2.74	2.65	2.67	288,145	2.65
4/09/2025	2.64	2.75	2.64	2.75	287,484	2.73
4/08/2025	2.69	2.70	2.64	2.70	423,311	2.68
4/07/2025	2.68	2.69	2.56	2.62	800,544	2.60
4/04/2025	2.83	2.85	2.68	2.70	981,409	2.68
4/03/2025	2.86	2.88	2.83	2.83	789,864	2.81
4/02/2025	2.88	2.89	2.86	2.89	679,037	2.87
4/01/2025	2.90	2.90	2.86	2.87	1,582,829	2.85
3/31/2025	2.90	2.91	2.88	2.90	501,703	2.88
3/28/2025	2.91	2.91	2.88	2.90	880,393	2.88
3/27/2025	2.90	2.92	2.89	2.90	820,827	2.88
3/26/2025	2.93	2.94	2.89	2.91	893,710	2.89
3/25/2025	2.92	2.93	2.91	2.92	258,029	2.90
3/24/2025	2.91	2.92	2.90	2.91	752,580	2.89
3/21/2025	2.91	2.93	2.89	2.91	998,731	2.89
3/20/2025	2.94	2.94	2.91	2.91	250,742	2.89
3/19/2025	2.90	2.96	2.90	2.96	839,066	2.93
3/18/2025	2.89	2.89	2.87	2.89	502,054	2.87
3/17/2025	2.89	2.90	2.87	2.88	399,768	2.86
3/14/2025	2.89	2.92	2.89	2.90	1,050,684	2.85
3/13/2025	2.93	2.94	2.89	2.89	538,901	2.84
3/12/2025	2.93	2.95	2.91	2.92	636,321	2.88
3/11/2025	2.92	2.93	2.90	2.90	1,142,617	2.86
3/10/2025	2.93	2.94	2.89	2.92	1,033,952	2.87
3/07/2025	2.94	2.94	2.92	2.92	1,023,222	2.87
3/06/2025	2.95	2.96	2.92	2.95	1,023,185	2.90
3/05/2025	2.94	2.95	2.93	2.95	271,622	2.90
3/04/2025	2.94	2.95	2.93	2.95	745,387	2.90
3/03/2025	2.96	2.96	2.93	2.94	261,729	2.89
2/28/2025	2.95	2.95	2.94	2.94	174,955	2.89
2/27/2025	2.94	2.96	2.93	2.94	948,843	2.89
2/26/2025	2.94	2.96	2.94	2.94	245,639	2.90
2/25/2025	2.94	2.95	2.94	2.94	317,265	2.89
2/24/2025	2.93	2.95	2.93	2.93	1,002,367	2.88
2/21/2025	2.96	2.96	2.94	2.94	538,864	2.89
2/20/2025	2.95	2.96	2.94	2.96	770,120	2.91
2/19/2025	2.93	2.95	2.93	2.94	689,218	2.89
2/18/2025	2.93	2.95	2.93	2.94	313,452	2.89
2/14/2025	2.96	2.98	2.95	2.96	1,364,150	2.88
2/13/2025	2.95	2.97	2.94	2.96	1,428,297	2.89
2/12/2025	2.94	2.95	2.93	2.95	573,835	2.88
2/11/2025	2.95	2.96	2.93	2.94	1,445,536	2.87
2/10/2025	2.95	2.97	2.94	2.94	1,219,101	2.87
2/07/2025	2.96	2.97	2.94	2.95	954,386	2.88
2/06/2025	2.98	2.98	2.94	2.95	1,651,906	2.88
2/05/2025	2.96	2.99	2.96	2.96	1,038,665	2.89
2/04/2025	2.97	2.98	2.95	2.96	565,939	2.89
2/03/2025	2.98	2.99	2.95	2.97	1,047,494	2.90