Community Financial System, Inc. Common Stock (CBU)

Historical Prices For Community Financial System, Inc. Common Stock (CBU)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	58.18	58.53	57.83	58.23	170,174	58.23
9/30/2025	59.07	59.20	57.98	58.64	234,423	58.64
9/29/2025	59.70	59.73	58.67	59.00	173,439	59.00
9/26/2025	59.89	60.19	59.21	59.72	176,386	59.72
9/25/2025	59.85	60.00	59.23	59.57	138,863	59.57
9/24/2025	60.04	60.77	59.76	59.94	180,004	59.94
9/23/2025	60.16	61.08	60.05	60.25	250,662	60.25
9/22/2025	60.32	60.59	59.49	60.01	233,944	60.01
9/19/2025	62.00	62.45	60.53	60.61	1,222,322	60.61
9/18/2025	59.94	62.09	59.94	62.05	562,925	62.05
9/17/2025	58.49	60.78	58.41	59.75	667,304	59.75
9/16/2025	57.56	58.21	56.64	58.16	280,018	58.16
9/15/2025	58.95	59.00	57.81	58.03	207,007	58.03
9/12/2025	59.01	59.46	58.51	58.88	131,890	58.88
9/11/2025	59.14	59.74	58.85	59.60	192,494	59.13
9/10/2025	58.87	59.70	58.87	59.14	144,790	58.67
9/09/2025	59.95	60.45	58.80	59.13	176,770	58.66
9/08/2025	60.02	60.31	59.03	60.23	225,669	59.76
9/05/2025	60.91	61.57	59.71	59.92	149,360	59.45
9/04/2025	59.78	60.82	59.40	60.82	175,798	60.34
9/03/2025	58.99	60.00	58.93	59.36	165,899	58.89
9/02/2025	59.09	59.48	58.55	59.37	165,549	58.90
8/29/2025	60.69	61.31	59.80	59.89	192,650	59.42
8/28/2025	61.29	61.58	60.07	60.54	221,280	60.06
8/27/2025	60.84	61.78	60.84	61.11	206,664	60.63
8/26/2025	60.47	61.32	60.15	60.97	245,331	60.49
8/25/2025	59.98	60.93	59.88	60.69	238,885	60.21
8/22/2025	57.65	60.66	57.46	60.23	301,899	59.76
8/21/2025	56.66	57.51	56.66	57.20	197,865	56.75
8/20/2025	57.30	57.69	56.78	57.14	136,551	56.69
8/19/2025	57.06	57.89	56.89	57.10	169,886	56.65
8/18/2025	56.35	57.34	56.19	57.14	319,276	56.69
8/15/2025	58.38	58.38	56.34	56.42	271,446	55.98
8/14/2025	58.28	58.84	57.84	58.30	293,568	57.84
8/13/2025	59.02	59.26	58.41	58.83	376,021	58.37
8/12/2025	57.35	59.30	57.35	58.84	1,028,644	58.38
8/11/2025	54.42	56.56	54.12	56.55	824,151	56.10
8/08/2025	54.00	54.51	53.67	54.38	309,833	53.95
8/07/2025	53.86	53.86	52.81	53.55	378,590	53.13
8/06/2025	52.87	53.35	52.67	53.15	287,237	52.73
8/05/2025	52.49	53.02	51.73	52.86	299,002	52.44
8/04/2025	51.92	52.43	51.26	52.40	277,624	51.99
8/01/2025	51.98	52.23	51.12	51.46	258,314	51.05
7/31/2025	52.76	53.12	52.51	52.70	321,272	52.28
7/30/2025	54.08	54.76	53.04	53.29	262,123	52.87
7/29/2025	54.68	54.68	53.80	54.00	216,389	53.57
7/28/2025	54.53	54.53	53.97	54.21	266,669	53.78
7/25/2025	54.48	54.66	53.54	54.29	301,911	53.86
7/24/2025	55.00	55.29	54.20	54.46	239,536	54.03
7/23/2025	56.06	56.28	54.44	55.39	290,136	54.95
7/22/2025	57.50	57.50	55.27	55.77	481,317	55.33
7/21/2025	58.43	58.97	57.77	57.92	218,910	57.46
7/18/2025	58.53	58.91	58.12	58.43	263,837	57.97
7/17/2025	57.35	58.71	57.20	58.40	278,296	57.94
7/16/2025	56.66	57.26	55.78	56.99	245,829	56.54
7/15/2025	58.08	58.38	56.38	56.40	265,501	55.96
7/14/2025	58.18	58.90	57.99	58.37	385,970	57.91
7/11/2025	59.00	59.15	58.07	58.15	297,714	57.69
7/10/2025	59.45	60.17	59.26	59.50	292,266	59.03
7/09/2025	59.59	59.83	59.00	59.63	197,843	59.16
7/08/2025	59.07	60.03	59.07	59.46	261,421	58.99
7/07/2025	59.77	60.38	58.96	59.11	197,086	58.64
7/03/2025	59.45	60.27	59.17	60.08	102,930	59.61
7/02/2025	58.85	59.33	58.38	59.17	300,351	58.70