Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

23.92
+0.00 (0.00%)
NYSE · Last Trade: Oct 2nd, 6:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/202623.9623.9823.4723.922,033,11223.92
9/30/202624.0024.2523.7923.983,180,17223.98
9/29/202624.4724.8224.4424.631,415,15923.86
9/28/202624.5924.6324.2324.392,041,41323.63
9/25/202624.5524.7324.4324.661,073,15723.89
9/24/202624.6424.7124.3624.591,431,75323.82
9/23/202624.7524.8024.5624.611,063,63523.84
9/22/202625.0425.0724.7224.72882,99823.95
9/21/202624.9025.0524.8324.961,191,46424.18
9/18/202625.2725.3424.8224.841,247,80624.06
9/17/202625.0525.5224.9725.321,564,19124.53
9/16/202624.8024.9624.6124.881,166,82024.10
9/15/202624.5424.9324.5324.791,271,01624.02
9/14/202624.4724.7324.4424.651,214,60823.88
9/11/202624.3524.5624.2324.411,215,13323.65
9/10/202624.4624.5124.2024.261,743,14223.50
9/09/202624.4724.5524.2824.421,346,64223.66
9/08/202624.7424.9724.4824.491,510,81823.72
9/04/202624.5424.9624.5324.72963,09023.95
9/03/202624.7824.9924.3724.67892,55023.90
9/02/202624.6924.8724.5724.681,035,00423.91
9/01/202624.9625.1724.6824.681,040,47523.91
8/31/202624.6925.2424.6825.012,146,11124.23
8/28/202624.7024.9624.7024.751,441,12123.98
8/27/202624.9025.0024.6224.741,258,55123.97
8/26/202624.8325.1024.7724.931,010,27524.15
8/25/202624.9524.9824.7324.831,307,06524.05
8/24/202624.7825.0424.6024.991,508,61624.21
8/21/202624.7724.9324.6424.761,014,22223.99
8/20/202624.5624.7624.5124.671,054,58523.90
8/19/202624.3924.6824.3924.561,264,48623.79
8/18/202624.2124.4524.1824.351,075,37523.59
8/17/202624.4124.5324.2124.211,403,60923.45
8/14/202625.0025.0724.6824.682,029,97423.91
8/13/202624.4125.0524.4025.012,076,81924.23
8/12/202624.4424.5424.1624.411,138,40423.65
8/11/202624.3224.6124.1524.421,372,38923.66
8/10/202624.4424.4424.0524.311,566,78123.55
8/07/202623.5824.5923.5724.542,090,82123.77
8/06/202623.5624.2823.5224.152,683,43423.39
8/05/202623.8523.8923.2423.341,616,41122.61
8/04/202623.3623.8923.3523.781,517,00023.04
8/03/202623.1623.6623.1523.551,600,71422.81
7/31/202623.0223.2923.0223.101,048,65222.38
7/30/202623.1023.2522.7123.162,347,66922.44
7/29/202623.3023.3723.0023.031,308,79922.31
7/28/202623.0423.3323.0023.321,914,44122.59
7/27/202623.1723.3323.0023.002,237,87522.28
7/24/202623.1723.4723.0423.241,705,65722.51
7/23/202623.2323.2422.9123.131,744,31122.41
7/22/202623.5023.5923.1423.241,223,73822.51
7/21/202623.5323.7523.3923.421,125,03622.69
7/20/202623.7923.8923.3123.461,354,99222.73
7/17/202624.1224.3623.7323.821,313,02423.08
7/16/202623.6024.1923.4824.192,030,84123.43
7/15/202623.5723.8223.4623.541,712,85022.80
7/14/202623.4623.6023.3423.48918,92322.75
7/13/202623.4423.7523.2923.371,408,41722.64
7/10/202623.2523.6423.2523.441,054,72022.71
7/09/202623.1423.2422.9823.101,078,99222.38
7/08/202623.2623.3323.0523.111,302,63722.39
7/07/202623.3323.5823.1023.231,695,01922.50
7/06/202623.7723.9123.1723.213,826,69222.48
7/02/202624.0024.0323.5623.771,858,89823.03