Nuveen S&P 500 Buy-Write Income Fund (BXMX)

Historical Prices For Nuveen S&P 500 Buy-Write Income Fund (BXMX)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	14.44	14.50	14.39	14.50	465,370	14.50
9/30/2025	14.32	14.44	14.26	14.44	328,708	14.44
9/29/2025	14.27	14.30	14.21	14.30	112,115	14.30
9/26/2025	14.28	14.31	14.20	14.22	108,023	14.22
9/25/2025	14.27	14.28	14.14	14.28	170,650	14.28
9/24/2025	14.35	14.36	14.22	14.27	139,705	14.27
9/23/2025	14.39	14.42	14.30	14.30	139,470	14.30
9/22/2025	14.41	14.41	14.34	14.40	224,140	14.40
9/19/2025	14.16	14.22	14.10	14.21	142,366	14.21
9/18/2025	14.14	14.18	14.07	14.10	200,462	14.10
9/17/2025	14.16	14.18	14.02	14.09	116,650	14.09
9/16/2025	14.19	14.24	14.10	14.12	164,479	14.12
9/15/2025	14.21	14.32	14.10	14.16	183,110	14.16
9/12/2025	14.45	14.49	14.39	14.46	83,197	14.19
9/11/2025	14.40	14.45	14.40	14.42	96,774	14.15
9/10/2025	14.38	14.43	14.35	14.37	101,117	14.10
9/09/2025	14.33	14.40	14.29	14.34	86,660	14.07
9/08/2025	14.32	14.36	14.29	14.35	98,371	14.08
9/05/2025	14.36	14.36	14.22	14.27	86,802	14.00
9/04/2025	14.26	14.34	14.24	14.34	78,337	14.07
9/03/2025	14.14	14.23	14.14	14.19	86,618	13.92
9/02/2025	14.13	14.17	14.07	14.17	117,999	13.90
8/29/2025	14.22	14.22	14.16	14.21	100,472	13.94
8/28/2025	14.22	14.26	14.19	14.21	92,698	13.94
8/27/2025	14.19	14.28	14.14	14.25	113,143	13.98
8/26/2025	14.12	14.23	14.12	14.20	105,470	13.93
8/25/2025	14.21	14.25	14.11	14.19	89,228	13.92
8/22/2025	14.05	14.21	14.04	14.16	116,126	13.89
8/21/2025	14.01	14.10	14.00	14.04	80,867	13.77
8/20/2025	14.15	14.15	14.00	14.05	149,477	13.78
8/19/2025	14.18	14.23	14.07	14.12	128,040	13.85
8/18/2025	14.08	14.19	14.08	14.18	67,432	13.91
8/15/2025	14.22	14.23	14.07	14.07	98,733	13.80
8/14/2025	14.13	14.22	14.13	14.22	88,277	13.95
8/13/2025	14.13	14.20	14.07	14.13	91,627	13.86
8/12/2025	14.06	14.15	14.02	14.13	159,754	13.86
8/11/2025	14.10	14.15	14.03	14.04	81,401	13.77
8/08/2025	14.12	14.12	14.09	14.11	56,190	13.84
8/07/2025	14.10	14.13	14.03	14.08	141,133	13.81
8/06/2025	13.97	14.04	13.95	14.03	74,184	13.77
8/05/2025	13.98	14.04	13.90	13.96	110,818	13.70
8/04/2025	13.95	13.96	13.79	13.95	624,977	13.69
8/01/2025	14.05	14.05	13.86	13.91	74,388	13.65
7/31/2025	14.10	14.13	14.01	14.11	88,569	13.84
7/30/2025	14.09	14.10	13.99	14.04	109,883	13.77
7/29/2025	14.11	14.15	14.06	14.06	86,695	13.79
7/28/2025	14.18	14.18	14.06	14.12	87,149	13.85
7/25/2025	14.09	14.16	14.05	14.16	92,913	13.89
7/24/2025	14.01	14.08	13.95	14.05	119,315	13.78
7/23/2025	14.01	14.10	13.98	14.02	115,495	13.76
7/22/2025	14.01	14.06	13.94	14.00	150,815	13.74
7/21/2025	13.95	14.05	13.95	14.01	91,276	13.75
7/18/2025	13.99	13.99	13.90	13.94	106,458	13.68
7/17/2025	13.96	13.98	13.92	13.95	137,640	13.69
7/16/2025	13.99	14.04	13.90	13.97	99,111	13.71
7/15/2025	14.03	14.06	13.92	13.96	102,771	13.70
7/14/2025	14.00	14.04	13.94	14.00	141,116	13.74
7/11/2025	13.97	14.01	13.90	14.00	127,711	13.74
7/10/2025	13.92	14.00	13.92	13.99	116,826	13.73
7/09/2025	13.91	13.98	13.88	13.93	123,157	13.67
7/08/2025	13.92	13.96	13.85	13.89	90,918	13.63
7/07/2025	13.98	14.01	13.84	13.87	118,169	13.61
7/03/2025	13.95	14.02	13.91	14.01	71,036	13.75
7/02/2025	13.98	14.00	13.92	13.92	99,431	13.66