Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

Historical Prices For Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	62.57	62.67	60.61	60.92	4,302,959	60.92
4/03/2025	63.07	63.82	62.80	62.90	4,272,128	62.90
4/02/2025	62.34	62.43	61.69	62.10	2,297,917	62.10
4/01/2025	61.60	61.93	61.13	61.60	1,782,732	61.60
3/31/2025	61.43	61.78	61.37	61.56	2,383,454	61.56
3/28/2025	62.52	62.75	61.88	62.04	2,859,440	62.04
3/27/2025	61.52	62.17	61.52	62.14	2,362,448	62.14
3/26/2025	61.34	61.93	61.34	61.87	2,079,224	61.87
3/25/2025	62.07	62.10	61.56	61.70	1,522,543	61.70
3/24/2025	61.67	61.84	61.30	61.53	2,089,579	61.53
3/21/2025	63.07	63.40	62.74	62.78	2,131,150	62.78
3/20/2025	62.42	63.09	62.39	63.04	1,855,567	63.04
3/19/2025	63.38	63.38	62.77	63.08	1,409,599	63.08
3/18/2025	63.27	63.59	62.95	63.53	2,345,612	63.53
3/17/2025	63.04	63.52	62.97	63.33	2,078,193	63.33
3/14/2025	61.96	62.42	61.77	62.34	2,707,499	62.34
3/13/2025	61.63	61.93	61.28	61.39	1,985,829	61.39
3/12/2025	62.95	62.96	62.02	62.53	2,812,014	62.53
3/11/2025	62.74	62.84	61.98	62.51	2,955,539	62.51
3/10/2025	63.11	63.72	61.98	62.46	2,378,340	62.46
3/07/2025	62.53	63.41	62.39	63.06	2,000,670	63.06
3/06/2025	61.78	62.62	61.75	62.44	1,830,604	62.44
3/05/2025	62.03	62.42	61.84	62.23	3,224,926	62.23
3/04/2025	61.46	61.74	61.00	61.08	3,578,268	61.08
3/03/2025	60.93	61.38	60.38	60.74	2,427,026	60.74
2/28/2025	59.92	60.27	59.48	59.84	2,531,452	59.84
2/27/2025	59.18	60.33	58.88	59.51	3,990,623	59.51
2/26/2025	59.19	59.80	58.72	58.72	4,907,106	58.72
2/25/2025	54.95	55.25	54.56	54.77	2,520,754	54.77
2/24/2025	54.13	54.69	54.09	54.51	2,650,673	54.51
2/21/2025	53.59	54.29	53.52	54.01	1,741,103	54.01
2/20/2025	52.83	53.26	52.74	53.15	938,122	53.15
2/19/2025	52.70	52.90	52.47	52.82	1,277,143	52.82
2/18/2025	52.75	53.24	52.66	53.00	1,474,569	53.00
2/14/2025	53.38	53.69	53.09	53.12	1,866,119	53.12
2/13/2025	53.09	53.23	52.80	53.12	2,810,472	53.12
2/12/2025	52.24	52.37	51.65	52.28	2,664,137	52.28
2/11/2025	50.50	51.07	50.40	51.07	1,724,939	51.07
2/10/2025	50.36	50.45	50.12	50.33	1,555,776	50.33
2/07/2025	50.87	50.90	50.29	50.30	2,436,559	50.30
2/06/2025	50.44	50.53	50.05	50.44	3,038,838	50.44
2/05/2025	49.00	49.15	48.59	49.11	1,638,018	49.11
2/04/2025	48.88	48.97	48.65	48.70	1,263,523	48.70
2/03/2025	48.27	49.06	47.89	48.69	2,427,794	48.69
1/31/2025	49.46	49.79	49.07	49.18	3,584,542	49.18
1/30/2025	49.86	50.07	49.57	49.82	2,341,208	49.82
1/29/2025	49.03	49.26	49.00	49.17	2,033,321	49.17
1/28/2025	49.79	49.89	49.09	49.21	1,754,196	49.21
1/27/2025	49.17	50.07	49.17	49.99	2,294,521	49.99
1/24/2025	48.61	48.98	48.50	48.87	1,439,550	48.87
1/23/2025	48.10	48.28	47.64	48.21	1,746,621	48.21
1/22/2025	48.03	48.06	47.60	47.60	2,397,567	47.60
1/21/2025	48.35	48.45	48.15	48.32	2,502,695	48.32
1/17/2025	47.90	48.10	47.71	48.00	2,504,895	48.00
1/16/2025	46.56	47.26	46.34	47.12	2,211,619	47.12
1/15/2025	46.96	47.03	46.32	46.46	2,690,863	46.46
1/14/2025	46.58	46.73	46.30	46.49	1,656,545	46.49
1/13/2025	46.15	46.64	45.94	46.41	3,491,647	46.41
1/10/2025	48.31	48.38	46.09	46.15	5,554,067	46.15
1/08/2025	48.91	49.03	48.62	49.03	1,679,772	49.03
1/07/2025	49.91	50.02	49.12	49.22	1,917,256	49.22
1/06/2025	48.77	49.51	48.66	49.14	2,460,468	49.14