Boston Scientific (BSX)

Historical Prices For Boston Scientific (BSX)

Date Range:

2025-02-20 - 2025-05-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/20/2025	106.30	106.67	105.30	106.54	7,907,068	106.54
5/19/2025	105.69	106.72	105.52	106.66	7,933,992	106.66
5/16/2025	105.44	106.24	104.72	106.04	7,292,812	106.04
5/15/2025	103.21	105.06	102.78	104.86	6,940,773	104.86
5/14/2025	102.99	103.48	102.57	102.95	5,738,023	102.95
5/13/2025	103.19	103.68	102.26	102.95	7,066,774	102.95
5/12/2025	104.55	104.55	101.82	102.87	6,974,352	102.87
5/09/2025	102.97	103.66	102.53	102.86	3,609,597	102.86
5/08/2025	105.13	105.74	103.22	103.29	5,275,069	103.29
5/07/2025	104.49	105.05	103.83	104.80	4,392,626	104.80
5/06/2025	103.32	104.47	103.10	104.12	6,122,953	104.12
5/05/2025	104.54	104.81	103.54	104.24	4,822,663	104.24
5/02/2025	105.00	105.54	104.28	104.93	7,363,561	104.93
5/01/2025	102.76	103.83	101.51	103.19	8,205,845	103.19
4/30/2025	102.34	103.12	101.46	102.87	6,702,383	102.87
4/29/2025	102.40	103.20	101.61	102.74	5,478,810	102.74
4/28/2025	102.50	102.95	101.50	102.18	7,815,395	102.18
4/25/2025	101.39	102.15	100.82	101.90	5,413,087	101.90
4/24/2025	99.03	101.67	98.93	101.14	8,984,632	101.14
4/23/2025	100.00	102.37	98.42	98.92	12,865,314	98.92
4/22/2025	93.90	95.61	93.35	95.05	8,610,555	95.05
4/21/2025	95.05	95.18	92.70	93.58	9,990,093	93.58
4/17/2025	95.60	96.06	94.67	95.12	6,673,160	95.12
4/16/2025	94.78	96.69	94.04	95.25	7,874,204	95.25
4/15/2025	94.66	95.12	93.69	94.23	6,615,288	94.23
4/14/2025	95.28	95.63	93.65	94.27	7,876,893	94.27
4/11/2025	93.06	94.48	91.89	93.67	8,303,796	93.67
4/10/2025	95.23	95.57	91.01	92.64	11,632,460	92.64
4/09/2025	90.22	97.60	86.77	96.77	23,606,240	96.77
4/08/2025	94.50	95.05	89.05	90.64	10,815,616	90.64
4/07/2025	87.04	93.05	85.98	91.54	14,289,932	91.54
4/04/2025	94.73	95.89	89.65	89.70	22,572,510	89.70
4/03/2025	96.94	99.86	96.65	98.50	10,996,689	98.50
4/02/2025	99.71	101.02	98.44	100.05	11,755,505	100.05
4/01/2025	100.40	101.28	99.46	101.24	5,957,770	101.24
3/31/2025	98.56	101.25	97.85	100.88	8,522,481	100.88
3/28/2025	99.94	100.35	98.02	99.36	7,404,080	99.36
3/27/2025	102.23	102.24	100.26	100.80	7,610,570	100.80
3/26/2025	103.12	103.48	101.02	102.34	6,645,948	102.34
3/25/2025	102.86	104.35	102.60	103.08	9,346,315	103.08
3/24/2025	101.72	102.92	101.23	102.67	5,830,797	102.67
3/21/2025	100.85	101.00	99.30	100.69	8,617,587	100.69
3/20/2025	100.41	102.01	100.10	101.51	6,282,065	101.51
3/19/2025	99.93	101.49	98.94	100.73	5,504,679	100.73
3/18/2025	98.36	99.41	97.93	99.22	5,370,085	99.22
3/17/2025	96.76	99.41	96.52	98.90	5,703,045	98.90
3/14/2025	96.07	97.39	95.56	97.16	4,924,640	97.16
3/13/2025	96.64	96.64	94.85	95.37	8,056,038	95.37
3/12/2025	98.04	98.56	96.01	96.42	8,790,909	96.42
3/11/2025	94.13	96.27	93.91	95.52	11,910,704	95.52
3/10/2025	97.77	97.77	93.29	94.13	17,008,816	94.13
3/07/2025	100.61	100.61	97.04	99.13	12,987,210	99.13
3/06/2025	103.31	103.51	100.54	100.80	9,751,877	100.80
3/05/2025	103.24	105.21	103.07	104.71	6,716,286	104.71
3/04/2025	104.63	105.14	102.53	103.61	8,374,460	103.61
3/03/2025	104.85	105.57	103.83	104.87	6,348,895	104.87
2/28/2025	101.13	104.10	101.01	103.79	8,833,267	103.79
2/27/2025	101.64	103.99	100.55	100.80	9,009,073	100.80
2/26/2025	100.43	102.81	99.85	101.56	8,148,109	101.56
2/25/2025	104.00	104.50	97.08	100.72	18,820,866	100.72
2/24/2025	104.25	104.95	103.87	104.39	5,214,663	104.39
2/21/2025	104.64	105.65	103.98	104.49	5,513,296	104.49