ProShares Ultra Bloomberg Natural Gas (BOIL)

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	74.20	78.51	72.94	73.09	2,248,957	73.09
4/03/2025	87.28	88.48	83.75	85.16	1,587,397	85.16
4/02/2025	81.57	83.75	80.43	81.28	1,265,715	81.28
4/01/2025	82.01	82.87	77.69	78.71	1,622,548	78.71
3/31/2025	89.70	89.70	82.74	85.76	1,936,344	85.76
3/28/2025	77.32	83.89	74.66	83.74	2,576,992	83.74
3/27/2025	74.88	78.80	73.00	76.73	2,372,999	76.73
3/26/2025	76.68	78.71	74.63	74.69	1,697,525	74.69
3/25/2025	79.68	79.76	73.68	76.15	2,022,079	76.15
3/24/2025	81.92	82.73	78.21	78.65	1,470,188	78.65
3/21/2025	82.92	84.18	79.89	80.21	1,324,507	80.21
3/20/2025	88.74	89.81	81.83	82.66	2,049,833	82.66
3/19/2025	90.15	94.50	88.54	92.37	1,770,308	92.37
3/18/2025	87.06	88.66	84.98	84.98	1,141,418	84.98
3/17/2025	85.32	87.90	83.03	83.81	1,085,674	83.81
3/14/2025	83.38	89.78	82.42	88.42	1,345,438	88.42
3/13/2025	83.02	92.11	82.51	85.70	1,222,914	85.70
3/12/2025	92.78	93.75	86.31	86.62	1,239,164	86.62
3/11/2025	107.57	107.57	100.43	100.84	860,312	100.84
3/10/2025	106.12	109.77	103.67	105.27	1,392,534	105.27
3/07/2025	91.79	102.42	91.23	100.31	1,991,637	100.31
3/06/2025	100.84	100.84	95.16	96.64	1,746,988	96.64
3/05/2025	95.98	104.87	95.63	103.59	2,202,646	103.59
3/04/2025	100.87	107.19	97.51	99.68	3,875,186	99.68
3/03/2025	80.70	91.29	80.10	90.08	3,099,683	90.08
2/28/2025	80.46	81.54	78.13	78.24	1,046,898	78.24
2/27/2025	85.00	87.41	81.64	81.94	1,232,300	81.94
2/26/2025	86.33	86.64	82.85	84.65	991,612	84.65
2/25/2025	85.71	90.38	84.54	89.00	1,179,162	89.00
2/24/2025	83.76	85.54	81.89	84.90	1,241,999	84.90
2/21/2025	93.51	96.82	88.88	90.86	2,416,021	90.86
2/20/2025	88.92	89.40	84.70	88.73	2,185,982	88.73
2/19/2025	89.12	96.85	88.77	95.84	3,260,081	95.84
2/18/2025	73.83	84.66	73.25	83.27	2,884,789	83.27
2/14/2025	73.43	76.43	73.42	74.05	2,603,244	74.05
2/13/2025	73.32	76.21	69.98	70.62	3,208,429	70.62
2/12/2025	68.61	69.64	66.27	68.72	1,865,416	68.72
2/11/2025	68.04	69.39	66.90	67.37	2,459,278	67.37
2/10/2025	62.14	66.10	61.38	64.78	2,790,297	64.78
2/07/2025	62.02	63.22	59.43	59.84	2,361,960	59.84
2/06/2025	60.11	64.46	59.68	62.74	3,806,852	62.74
2/05/2025	56.36	62.32	56.36	62.23	1,850,140	62.23
2/04/2025	55.02	60.33	54.98	57.19	3,362,648	57.19
2/03/2025	60.14	63.44	59.63	61.26	4,409,616	61.26
1/31/2025	50.47	52.43	49.91	51.88	2,502,507	51.88
1/30/2025	54.00	55.50	50.95	51.61	3,648,887	51.61
1/29/2025	55.49	56.48	53.13	55.82	2,809,879	55.82
1/28/2025	54.75	56.56	52.70	52.71	3,003,890	52.71
1/27/2025	59.10	59.48	55.81	58.44	2,224,194	58.44
1/24/2025	63.75	67.09	62.14	65.54	2,474,601	65.54
1/23/2025	70.22	71.39	64.63	66.56	3,436,662	66.56
1/22/2025	63.99	69.20	63.50	68.64	2,853,754	68.64
1/21/2025	65.05	65.87	62.06	63.08	2,330,124	63.08
1/17/2025	68.49	72.07	66.60	67.39	3,873,280	67.39
1/16/2025	71.68	80.08	69.21	78.88	4,544,313	78.88
1/15/2025	68.73	72.95	67.40	72.33	3,518,608	72.33
1/14/2025	62.34	67.65	62.30	66.53	3,957,853	66.53
1/13/2025	66.08	68.19	63.60	66.21	5,762,314	66.21
1/10/2025	64.10	65.22	62.84	64.83	6,023,436	64.83
1/08/2025	54.56	57.57	54.28	57.33	5,244,830	57.33
1/07/2025	54.93	56.04	51.87	52.21	4,244,196	52.21
1/06/2025	54.60	56.02	52.58	55.71	3,652,560	55.71