SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	91.48	91.49	91.47	91.48	33,889,380	91.48
4/03/2025	91.45	91.45	91.44	91.45	24,009,043	91.45
4/02/2025	91.43	91.44	91.43	91.44	9,014,808	91.44
4/01/2025	91.43	91.43	91.42	91.43	19,072,032	91.43
3/31/2025	91.73	91.74	91.73	91.73	21,996,805	91.73
3/28/2025	91.72	91.73	91.72	91.73	10,053,034	91.73
3/27/2025	91.69	91.70	91.69	91.70	8,431,212	91.70
3/26/2025	91.69	91.69	91.68	91.68	7,176,731	91.68
3/25/2025	91.67	91.68	91.67	91.67	18,794,839	91.67
3/24/2025	91.67	91.67	91.66	91.66	8,023,249	91.66
3/21/2025	91.66	91.66	91.65	91.66	6,544,323	91.66
3/20/2025	91.62	91.63	91.62	91.63	8,487,268	91.63
3/19/2025	91.61	91.62	91.61	91.61	8,806,508	91.61
3/18/2025	91.60	91.61	91.60	91.60	8,755,727	91.60
3/17/2025	91.60	91.60	91.59	91.60	9,354,920	91.60
3/14/2025	91.58	91.59	91.58	91.58	15,909,027	91.58
3/13/2025	91.54	91.56	91.54	91.56	14,523,124	91.56
3/12/2025	91.54	91.54	91.53	91.54	20,081,165	91.54
3/11/2025	91.52	91.53	91.52	91.53	19,149,136	91.53
3/10/2025	91.51	91.52	91.51	91.52	29,836,983	91.52
3/07/2025	91.50	91.51	91.50	91.51	10,378,322	91.51
3/06/2025	91.48	91.48	91.47	91.47	10,260,354	91.47
3/05/2025	91.46	91.47	91.46	91.46	11,825,024	91.46
3/04/2025	91.46	91.46	91.45	91.45	12,157,222	91.45
3/03/2025	91.45	91.45	91.44	91.45	17,801,796	91.45
2/28/2025	91.72	91.73	91.72	91.72	13,736,768	91.43
2/27/2025	91.70	91.70	91.69	91.70	6,564,273	91.41
2/26/2025	91.69	91.69	91.68	91.69	8,568,082	91.40
2/25/2025	91.68	91.68	91.67	91.67	8,324,097	91.38
2/24/2025	91.67	91.67	91.66	91.67	9,012,140	91.38
2/21/2025	91.65	91.66	91.65	91.66	7,185,900	91.37
2/20/2025	91.62	91.63	91.62	91.63	5,432,152	91.34
2/19/2025	91.61	91.61	91.60	91.61	5,676,650	91.32
2/18/2025	91.59	91.60	91.59	91.60	8,773,033	91.31
2/14/2025	91.58	91.59	91.58	91.58	6,058,963	91.29
2/13/2025	91.55	91.55	91.54	91.55	6,319,434	91.26
2/12/2025	91.53	91.54	91.53	91.53	6,253,239	91.24
2/11/2025	91.52	91.53	91.52	91.52	6,906,445	91.23
2/10/2025	91.52	91.52	91.51	91.51	5,439,050	91.22
2/07/2025	91.51	91.51	91.50	91.50	6,391,122	91.21
2/06/2025	91.48	91.48	91.47	91.48	8,288,901	91.19
2/05/2025	91.46	91.47	91.46	91.46	6,232,023	91.17
2/04/2025	91.46	91.46	91.45	91.45	9,263,387	91.16
2/03/2025	91.45	91.45	91.44	91.45	17,485,191	91.16
1/31/2025	91.75	91.76	91.75	91.75	13,675,870	91.14
1/30/2025	91.73	91.73	91.72	91.72	7,348,997	91.11
1/29/2025	91.72	91.72	91.71	91.71	5,680,316	91.10
1/28/2025	91.71	91.71	91.70	91.70	6,459,694	91.09
1/27/2025	91.69	91.70	91.69	91.70	7,899,494	91.09
1/24/2025	91.69	91.69	91.68	91.69	7,242,212	91.08
1/23/2025	91.66	91.66	91.65	91.65	6,537,612	91.04
1/22/2025	91.64	91.65	91.64	91.65	5,952,028	91.04
1/21/2025	91.63	91.64	91.63	91.63	10,157,449	91.02
1/17/2025	91.62	91.63	91.62	91.63	7,745,476	91.02
1/16/2025	91.59	91.59	91.58	91.58	6,986,596	90.97
1/15/2025	91.58	91.58	91.57	91.58	7,211,952	90.97
1/14/2025	91.56	91.57	91.56	91.57	6,068,296	90.96
1/13/2025	91.55	91.56	91.55	91.55	7,826,633	90.94
1/10/2025	91.55	91.55	91.54	91.54	10,112,194	90.93
1/08/2025	91.51	91.51	91.50	91.51	6,673,090	90.90
1/07/2025	91.49	91.50	91.48	91.49	6,931,921	90.88
1/06/2025	91.47	91.48	91.47	91.47	7,805,226	90.86