Brown-Forman (BF-B)

Historical Prices For Brown-Forman (BF-B)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	32.70	32.73	31.73	32.02	4,057,230	32.02
4/03/2025	34.68	34.94	32.73	32.91	4,663,829	32.91
4/02/2025	33.53	34.84	33.14	34.51	2,921,498	34.51
4/01/2025	33.89	34.15	33.10	33.50	3,616,036	33.50
3/31/2025	34.40	34.73	33.90	33.94	3,646,671	33.94
3/28/2025	34.59	35.02	34.13	34.42	2,084,654	34.42
3/27/2025	34.13	34.85	34.06	34.49	1,770,968	34.49
3/26/2025	33.56	34.36	33.56	34.18	2,486,256	34.18
3/25/2025	33.96	34.19	33.65	33.70	2,746,847	33.70
3/24/2025	34.17	34.68	33.59	33.84	2,845,047	33.84
3/21/2025	34.71	35.31	34.58	34.65	8,046,140	34.65
3/20/2025	35.08	35.34	34.82	34.92	2,188,046	34.92
3/19/2025	35.05	35.33	34.63	34.86	2,320,567	34.86
3/18/2025	35.68	35.76	35.17	35.29	2,582,265	35.29
3/17/2025	35.09	36.22	35.01	35.77	2,771,709	35.77
3/14/2025	35.07	35.20	34.68	34.79	2,878,879	34.79
3/13/2025	34.27	35.02	34.27	34.75	3,162,690	34.75
3/12/2025	35.24	35.35	33.33	34.20	4,242,070	34.20
3/11/2025	37.94	37.96	35.61	36.03	3,592,054	36.03
3/10/2025	37.14	38.85	37.00	37.96	5,453,069	37.96
3/07/2025	35.65	37.32	35.42	36.93	5,473,062	36.93
3/06/2025	34.65	35.89	34.27	35.78	4,589,146	35.55
3/05/2025	35.30	36.18	34.73	35.99	6,142,500	35.76
3/04/2025	33.09	33.52	32.65	32.69	4,740,466	32.48
3/03/2025	32.95	33.49	32.51	33.04	3,362,508	32.83
2/28/2025	33.07	33.48	32.92	33.11	3,904,222	32.90
2/27/2025	32.70	33.13	32.43	33.07	3,474,096	32.86
2/26/2025	33.00	33.13	32.66	32.96	4,442,284	32.75
2/25/2025	33.00	33.57	32.87	33.23	2,639,956	33.02
2/24/2025	31.94	33.53	31.94	32.82	3,760,370	32.61
2/21/2025	31.30	32.33	30.99	32.06	5,271,557	31.86
2/20/2025	30.88	31.22	30.64	30.98	3,562,644	30.78
2/19/2025	30.97	31.07	30.65	31.00	3,221,689	30.80
2/18/2025	31.15	31.66	30.78	30.92	3,339,067	30.72
2/14/2025	31.59	32.03	31.04	31.15	2,474,642	30.95
2/13/2025	31.05	31.39	30.76	31.36	3,048,852	31.16
2/12/2025	31.18	31.44	30.48	30.65	2,573,089	30.46
2/11/2025	31.15	31.43	30.81	31.36	3,396,583	31.16
2/10/2025	30.89	31.56	30.89	31.17	2,991,417	30.97
2/07/2025	31.35	31.54	30.62	30.84	2,064,339	30.64
2/06/2025	31.59	31.65	31.04	31.26	2,466,173	31.06
2/05/2025	31.50	31.71	30.97	31.10	2,964,386	30.90
2/04/2025	32.17	32.47	31.58	31.68	3,105,626	31.48
2/03/2025	31.89	32.47	31.20	31.91	3,715,648	31.71
1/31/2025	32.86	33.50	32.80	33.01	6,815,183	32.80
1/30/2025	33.00	33.49	32.62	33.20	2,720,224	32.99
1/29/2025	33.13	33.16	32.49	32.62	2,877,683	32.41
1/28/2025	34.37	34.77	33.02	33.06	2,991,340	32.85
1/27/2025	34.39	34.86	33.51	34.49	3,653,769	34.27
1/24/2025	33.37	33.94	33.20	33.92	3,042,961	33.70
1/23/2025	33.12	33.34	32.75	33.15	2,022,128	32.94
1/22/2025	33.53	33.76	32.82	33.03	3,118,547	32.82
1/21/2025	34.20	34.47	33.65	33.80	3,502,022	33.59
1/17/2025	34.37	34.68	34.17	34.29	2,835,662	34.07
1/16/2025	33.70	34.11	33.40	34.08	2,330,589	33.86
1/15/2025	35.05	35.28	33.67	33.69	2,464,107	33.48
1/14/2025	34.69	35.05	34.18	34.44	2,747,713	34.22
1/13/2025	33.87	34.97	33.70	34.47	4,818,745	34.25
1/10/2025	35.12	35.28	33.50	33.86	4,017,706	33.65
1/08/2025	36.09	36.59	35.96	35.99	2,278,641	35.76
1/07/2025	37.19	37.22	36.10	36.23	2,941,764	36.00
1/06/2025	36.36	38.15	36.36	36.84	5,111,842	36.61