BEST Inc. American Depositary Shares (BEST)

Historical Prices For BEST Inc. American Depositary Shares (BEST)

Date Range:

2025-02-23 - 2025-05-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/07/2025	2.80	0.00	2.80	2.78	0	2.78
3/06/2025	2.78	2.81	2.78	2.80	30,490	2.80
3/05/2025	2.77	2.78	2.77	2.78	10,345	2.78
3/04/2025	2.78	2.79	2.77	2.79	6,899	2.79
3/03/2025	2.76	2.80	2.76	2.80	98,524	2.80
2/28/2025	2.75	2.79	2.75	2.77	18,905	2.77
2/27/2025	2.78	2.79	2.76	2.78	26,518	2.78
2/26/2025	2.75	2.77	2.75	2.77	60,123	2.77
2/25/2025	2.74	2.77	2.74	2.77	4,996	2.77
2/24/2025	2.73	2.77	2.73	2.76	37,352	2.76