Home

Invesco Taxable Municipal Bond ETF (BAB)

25.84
+0.15 (0.58%)
NYSE · Last Trade: Apr 12th, 2:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
4/11/202525.6925.8825.5925.84127,74225.84
4/10/202526.1026.2025.6425.69146,37125.69
4/09/202525.8526.0225.6125.93532,08925.93
4/08/202526.3626.3926.0026.08230,31826.08
4/07/202526.6526.6926.3526.50401,22526.50
4/04/202527.0727.1326.8126.79135,00026.79
4/03/202526.9526.9926.8826.9077,87426.90
4/02/202526.8626.9026.6526.72305,20026.72
4/01/202526.7926.8426.7526.78232,75226.78
3/31/202526.7126.7326.5726.68110,39126.68
3/28/202526.5726.6626.3526.5684,91626.56
3/27/202526.4026.4326.3626.3988,22626.39
3/26/202526.5226.5226.4026.43124,05726.43
3/25/202526.4926.5626.4726.52108,26526.52
3/24/202526.6126.6126.5126.5180,24426.51
3/21/202526.8526.8826.7726.77224,84526.68
3/20/202526.8426.9826.7926.8298,23826.73
3/19/202526.7026.8226.6826.8168,21126.72
3/18/202526.5826.7826.5826.71109,54326.62
3/17/202526.7826.8026.6326.80260,11026.71
3/14/202526.6026.6826.6026.64137,99826.55
3/13/202526.6126.8126.5626.8184,85226.72
3/12/202526.5926.7126.5726.59236,24126.50
3/11/202526.7726.8426.6626.6792,03226.58
3/10/202526.8526.8926.7526.79153,50426.70
3/07/202526.8126.8726.6626.70181,07226.61
3/06/202526.7426.7926.6426.75126,46926.66
3/05/202526.9126.9526.7626.76170,06926.67
3/04/202526.9927.1426.8926.94148,25326.85
3/03/202526.8627.1326.7727.09426,37727.00
2/28/202526.8726.9526.8126.93114,61226.84
2/27/202526.7626.8426.7526.8292,98926.73
2/26/202526.7526.8826.7526.8876,08126.79
2/25/202526.6926.8026.6826.73222,50226.64
2/24/202526.5126.6126.4826.57195,14026.48
2/21/202526.4626.6126.4526.60118,69826.42
2/20/202526.3826.4526.3826.4190,67526.23
2/19/202526.3326.3926.3226.3869,99526.20
2/18/202526.4826.4826.3426.3682,87226.18
2/14/202526.5026.5426.4726.49123,19726.31
2/13/202526.2826.3926.2826.37151,36226.19
2/12/202526.3226.3226.1826.26481,78126.09
2/11/202526.4026.4426.3826.44111,24226.26
2/10/202526.4826.5426.4326.441,491,60126.26
2/07/202526.4926.5426.4526.47112,10526.29
2/06/202526.6026.6626.5326.60335,10226.42
2/05/202526.4926.5926.4826.54130,22626.36
2/04/202526.2726.3926.2526.39156,07226.21
2/03/202526.3426.4426.2526.34132,12326.16
1/31/202526.3626.3926.2326.34127,79426.16
1/30/202526.3226.3626.3026.31103,41826.13
1/29/202526.3226.3326.1526.23119,15926.06
1/28/202526.2626.3326.2426.32138,36926.14
1/27/202526.2826.3326.2526.33113,32326.15
1/24/202526.1726.5026.0826.16119,54525.99
1/23/202525.9826.2625.9826.17325,44226.00
1/22/202526.1826.1826.0826.14160,91825.97
1/21/202526.1926.2326.1626.21169,64426.04
1/17/202526.2426.2626.1626.20291,20525.94
1/16/202526.0326.2026.0226.14230,10225.88
1/15/202526.0726.1226.0326.07222,84125.81
1/14/202525.8825.9325.8225.831,145,66825.57
1/13/202525.8225.9125.8225.90181,62025.64