Altice USA, Inc. Class A Common Stock (ATUS)

Historical Prices For Altice USA, Inc. Class A Common Stock (ATUS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.52	2.58	2.31	2.33	3,306,286	2.33
4/03/2025	2.58	2.69	2.51	2.61	5,671,057	2.61
4/02/2025	2.67	2.71	2.60	2.64	3,219,638	2.64
4/01/2025	2.66	2.79	2.56	2.69	2,384,662	2.69
3/31/2025	2.73	2.75	2.63	2.66	3,346,003	2.66
3/28/2025	2.76	2.83	2.75	2.77	1,547,677	2.77
3/27/2025	2.84	2.85	2.76	2.81	2,367,142	2.81
3/26/2025	2.75	2.85	2.73	2.83	1,265,360	2.83
3/25/2025	2.72	2.80	2.71	2.76	1,478,225	2.76
3/24/2025	2.70	2.77	2.66	2.72	1,689,360	2.72
3/21/2025	2.62	2.69	2.60	2.68	4,263,331	2.68
3/20/2025	2.60	2.68	2.53	2.67	1,174,512	2.67
3/19/2025	2.57	2.64	2.54	2.57	1,383,916	2.57
3/18/2025	2.52	2.58	2.50	2.54	808,392	2.54
3/17/2025	2.54	2.62	2.52	2.53	1,724,089	2.53
3/14/2025	2.44	2.53	2.39	2.52	2,811,674	2.52
3/13/2025	2.45	2.47	2.31	2.39	3,475,813	2.39
3/12/2025	2.42	2.50	2.30	2.47	2,624,127	2.47
3/11/2025	2.25	2.38	2.25	2.36	2,640,888	2.36
3/10/2025	2.38	2.48	2.26	2.27	3,886,125	2.27
3/07/2025	2.50	2.58	2.34	2.45	3,631,621	2.45
3/06/2025	2.60	2.67	2.50	2.52	3,332,654	2.52
3/05/2025	2.63	2.69	2.53	2.61	3,361,849	2.61
3/04/2025	2.75	2.75	2.60	2.65	2,862,784	2.65
3/03/2025	2.89	2.94	2.75	2.76	2,143,548	2.76
2/28/2025	2.80	2.89	2.80	2.86	1,876,821	2.86
2/27/2025	2.92	2.96	2.79	2.87	3,441,754	2.87
2/26/2025	2.84	3.04	2.84	2.90	4,203,886	2.90
2/25/2025	2.83	2.85	2.73	2.83	2,492,898	2.83
2/24/2025	2.79	2.87	2.73	2.81	2,727,054	2.81
2/21/2025	2.78	2.83	2.72	2.76	2,869,101	2.76
2/20/2025	2.86	2.86	2.77	2.77	3,005,976	2.77
2/19/2025	2.87	2.92	2.85	2.87	1,926,400	2.87
2/18/2025	2.97	2.97	2.83	2.87	2,434,444	2.87
2/14/2025	2.71	2.86	2.67	2.82	1,874,438	2.82
2/13/2025	3.00	3.20	2.72	2.73	4,570,734	2.73
2/12/2025	2.84	2.98	2.66	2.71	9,439,322	2.71
2/11/2025	2.77	2.91	2.71	2.91	2,061,493	2.91
2/10/2025	2.89	2.91	2.76	2.77	2,054,530	2.77
2/07/2025	2.90	2.95	2.75	2.85	3,540,584	2.85
2/06/2025	2.82	2.93	2.79	2.93	2,020,320	2.93
2/05/2025	2.75	2.83	2.73	2.82	2,143,794	2.82
2/04/2025	2.73	2.77	2.68	2.73	4,218,907	2.73
2/03/2025	2.74	2.80	2.63	2.75	3,077,984	2.75
1/31/2025	2.85	2.95	2.80	2.81	2,131,868	2.81
1/30/2025	2.89	2.93	2.62	2.86	5,782,824	2.86
1/29/2025	2.93	3.00	2.90	2.96	1,943,080	2.96
1/28/2025	2.94	3.02	2.90	2.91	2,399,075	2.91
1/27/2025	3.03	3.05	2.90	2.93	6,009,996	2.93
1/24/2025	2.93	3.13	2.89	3.11	4,386,861	3.11
1/23/2025	2.85	2.96	2.79	2.91	2,649,869	2.91
1/22/2025	2.82	2.88	2.75	2.82	1,633,983	2.82
1/21/2025	2.77	3.02	2.77	2.80	3,382,510	2.80
1/17/2025	2.80	2.81	2.67	2.76	2,192,942	2.76
1/16/2025	2.66	2.75	2.63	2.73	2,355,309	2.73
1/15/2025	2.60	2.67	2.60	2.66	2,631,324	2.66
1/14/2025	2.44	2.56	2.41	2.53	2,456,222	2.53
1/13/2025	2.40	2.44	2.30	2.43	4,865,176	2.43
1/10/2025	2.45	2.46	2.34	2.41	1,935,856	2.41
1/08/2025	2.44	2.50	2.40	2.49	7,723,128	2.49
1/07/2025	2.62	2.62	2.43	2.48	1,618,803	2.48
1/06/2025	2.45	2.65	2.42	2.62	4,311,404	2.62