Allete, Inc. (ALE)

Historical Prices For Allete, Inc. (ALE)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	65.05	65.40	64.60	65.24	290,814	65.24
4/03/2025	65.62	65.64	65.25	65.29	383,037	65.29
4/02/2025	65.06	65.67	65.06	65.67	398,995	65.67
4/01/2025	65.54	65.66	64.91	65.13	562,442	65.13
3/31/2025	65.73	65.80	65.61	65.70	403,172	65.70
3/28/2025	65.79	65.85	65.59	65.71	170,335	65.71
3/27/2025	65.75	65.80	65.55	65.66	173,758	65.66
3/26/2025	65.45	65.64	65.43	65.63	236,947	65.63
3/25/2025	65.65	65.72	65.40	65.45	432,057	65.45
3/24/2025	65.69	65.74	65.63	65.72	161,730	65.72
3/21/2025	65.60	65.72	65.60	65.69	615,794	65.69
3/20/2025	65.67	65.75	65.59	65.73	177,277	65.73
3/19/2025	65.41	65.85	65.38	65.67	226,323	65.67
3/18/2025	65.34	65.62	65.31	65.53	212,885	65.53
3/17/2025	65.47	65.56	65.35	65.41	241,024	65.41
3/14/2025	65.30	65.68	65.28	65.64	289,405	65.64
3/13/2025	65.25	65.38	65.23	65.31	219,377	65.31
3/12/2025	65.06	65.38	65.04	65.32	287,005	65.32
3/11/2025	65.48	65.48	64.92	65.06	443,102	65.06
3/10/2025	65.42	65.46	65.22	65.39	363,938	65.39
3/07/2025	65.35	65.48	65.24	65.27	298,737	65.27
3/06/2025	65.44	65.50	65.27	65.31	393,262	65.31
3/05/2025	65.55	65.72	65.31	65.47	387,750	65.47
3/04/2025	65.72	65.83	65.45	65.47	320,246	65.47
3/03/2025	65.61	65.71	65.49	65.71	532,728	65.71
2/28/2025	65.66	65.76	65.46	65.69	432,829	65.69
2/27/2025	65.51	65.65	65.43	65.46	310,158	65.46
2/26/2025	65.50	65.69	65.50	65.67	247,107	65.67
2/25/2025	65.45	65.72	65.45	65.58	194,061	65.58
2/24/2025	65.65	65.76	65.38	65.39	239,554	65.39
2/21/2025	65.75	65.75	65.37	65.51	291,743	65.51
2/20/2025	65.38	65.70	65.38	65.46	170,930	65.46
2/19/2025	65.61	65.77	65.41	65.42	445,936	65.42
2/18/2025	65.30	65.84	65.30	65.84	469,902	65.84
2/14/2025	65.41	65.44	65.28	65.42	412,959	65.42
2/13/2025	65.66	65.93	65.66	65.89	308,426	65.16
2/12/2025	65.62	65.99	65.62	65.91	235,935	65.18
2/11/2025	65.60	65.80	65.60	65.80	177,685	65.07
2/10/2025	65.55	65.74	65.55	65.68	197,322	64.95
2/07/2025	65.51	65.63	65.50	65.63	225,558	64.90
2/06/2025	65.65	65.68	65.54	65.62	213,179	64.89
2/05/2025	65.70	65.91	65.56	65.64	380,015	64.91
2/04/2025	65.55	65.80	65.55	65.69	556,845	64.96
2/03/2025	65.68	65.70	65.51	65.65	331,049	64.92
1/31/2025	65.59	65.81	65.52	65.62	442,547	64.89
1/30/2025	65.52	65.68	65.40	65.68	470,590	64.95
1/29/2025	65.43	65.58	65.35	65.35	295,381	64.63
1/28/2025	65.40	65.58	65.39	65.56	319,519	64.83
1/27/2025	65.60	65.71	65.36	65.48	438,528	64.75
1/24/2025	65.44	65.68	65.44	65.60	322,559	64.87
1/23/2025	65.46	65.72	65.40	65.70	288,792	64.97
1/22/2025	65.87	65.91	65.47	65.47	337,364	64.74
1/21/2025	65.78	65.95	65.75	65.89	462,725	65.16
1/17/2025	65.61	65.78	65.49	65.73	572,181	65.00
1/16/2025	65.36	65.68	65.36	65.61	680,843	64.88
1/15/2025	65.50	65.67	65.14	65.50	856,072	64.77
1/14/2025	65.20	65.50	65.06	65.45	391,171	64.72
1/13/2025	65.11	65.23	65.07	65.17	312,587	64.45
1/10/2025	65.30	65.34	65.07	65.21	288,721	64.49
1/08/2025	64.84	65.36	64.84	65.30	578,411	64.58
1/07/2025	64.83	65.05	64.81	64.95	227,275	64.23
1/06/2025	64.85	65.11	64.77	64.98	408,268	64.26