Assured Guaranty Ltd. Common Stock (AGO)

Historical Prices For Assured Guaranty Ltd. Common Stock (AGO)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	83.25	84.25	82.68	83.27	255,932	83.27
4/16/2025	82.23	83.47	81.76	82.75	340,876	82.75
4/15/2025	81.78	82.84	81.65	81.92	250,124	81.92
4/14/2025	81.81	82.75	81.29	82.00	283,110	82.00
4/11/2025	79.73	80.79	78.60	80.79	336,706	80.79
4/10/2025	81.87	82.11	78.64	79.99	436,317	79.99
4/09/2025	76.60	83.22	75.98	82.81	553,099	82.81
4/08/2025	79.03	80.13	76.43	77.31	453,350	77.31
4/07/2025	75.73	79.31	74.09	76.56	555,603	76.56
4/04/2025	81.62	81.62	77.98	79.06	210,697	79.06
4/03/2025	85.25	86.29	83.76	84.08	517,585	84.08
4/02/2025	87.06	88.11	86.48	87.70	381,873	87.70
4/01/2025	88.32	88.78	87.21	88.10	309,815	88.10
3/31/2025	86.53	88.97	86.03	88.10	479,980	88.10
3/28/2025	89.12	89.83	87.16	87.23	247,923	87.23
3/27/2025	88.66	89.17	87.99	88.82	291,937	88.82
3/26/2025	88.57	90.10	87.62	88.30	315,039	88.30
3/25/2025	88.14	88.94	87.33	87.98	295,386	87.98
3/24/2025	86.85	87.78	86.28	87.77	418,970	87.77
3/21/2025	86.09	87.22	85.17	85.38	2,336,194	85.38
3/20/2025	86.27	87.91	85.83	86.76	325,401	86.76
3/19/2025	86.21	87.06	85.57	86.73	289,774	86.73
3/18/2025	87.45	87.58	85.56	85.94	274,856	85.94
3/17/2025	86.32	88.61	86.22	87.22	387,247	87.22
3/14/2025	84.60	86.39	84.12	86.28	231,660	86.28
3/13/2025	84.41	84.73	83.71	84.14	209,243	84.14
3/12/2025	83.34	84.14	82.26	84.00	333,745	84.00
3/11/2025	82.65	83.70	82.65	83.01	292,405	83.01
3/10/2025	84.29	85.48	82.87	82.90	392,352	82.90
3/07/2025	84.67	85.91	83.78	85.26	262,764	85.26
3/06/2025	86.13	86.28	84.55	84.71	306,329	84.71
3/05/2025	86.56	87.65	85.77	86.72	282,328	86.72
3/04/2025	88.51	88.61	86.58	86.81	321,399	86.81
3/03/2025	88.19	91.07	88.10	89.80	585,292	89.80
2/28/2025	87.00	88.89	84.81	87.33	752,729	87.33
2/27/2025	91.94	93.12	91.94	92.20	232,337	92.20
2/26/2025	91.88	92.91	91.54	91.62	265,107	91.62
2/25/2025	91.27	92.76	90.92	92.12	365,153	92.12
2/24/2025	90.54	91.82	90.46	90.80	254,887	90.80
2/21/2025	91.25	91.25	89.49	89.81	276,368	89.81
2/20/2025	91.15	91.81	90.39	91.03	208,977	91.03
2/19/2025	91.89	92.58	90.99	91.65	256,497	91.65
2/18/2025	90.79	92.59	90.79	91.56	250,511	91.56
2/14/2025	91.88	92.38	90.55	90.59	320,374	90.59
2/13/2025	91.02	92.38	90.21	92.21	201,681	92.21
2/12/2025	91.00	91.52	90.27	90.93	287,419	90.93
2/11/2025	91.60	92.34	91.26	91.88	252,137	91.88
2/10/2025	93.73	93.73	91.21	91.62	309,012	91.62
2/07/2025	93.87	94.06	93.28	93.73	197,916	93.73
2/06/2025	94.22	94.22	92.96	94.07	198,386	94.07
2/05/2025	93.23	93.56	92.23	93.41	198,853	93.41
2/04/2025	92.74	93.72	92.40	92.54	228,007	92.54
2/03/2025	92.43	93.62	90.46	92.71	184,833	92.71
1/31/2025	94.95	95.63	94.27	94.60	317,650	94.60
1/30/2025	95.13	96.50	94.41	95.47	252,934	95.47
1/29/2025	93.98	95.39	93.80	94.32	175,447	94.32
1/28/2025	94.06	95.04	93.71	94.36	155,528	94.36
1/27/2025	92.54	94.15	92.31	93.88	200,800	93.88
1/24/2025	91.56	92.68	91.56	92.26	169,605	92.26
1/23/2025	92.20	92.73	91.42	91.88	237,693	91.88
1/22/2025	92.23	92.41	91.64	92.24	198,883	92.24
1/21/2025	91.92	92.70	91.72	92.23	200,800	92.23