Associated Capital Group, Inc. Common Stock (AC)

Historical Prices For Associated Capital Group, Inc. Common Stock (AC)

Date Range:

2025-08-29 - 2025-11-29

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	33.36	0.00	33.36	30.92	0	30.92
9/03/2025	32.96	33.63	32.96	33.36	3,753	33.36
9/02/2025	33.31	33.31	32.95	33.23	3,078	33.23
8/29/2025	32.99	33.52	32.62	33.13	5,551	33.13