Stocks
News
ETFs
Economy
Currencies
Press Releases
Zeta Network Group - Class A Ordinary Shares (ZNB)
Last Price
1.6500
Change
-0.0400 (-2.37%)
NASDAQ
· Last Trade: Oct 5th, 6:13 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Zeta Network Group - Class A Ordinary Shares (ZNB)
Date Range:
2025-07-05 - 2025-10-05
Date
Open
High
Low
Close
Volume
Adjusted Close
10/03/2025
1.71
1.73
1.62
1.65
402,013
1.65
10/02/2025
1.63
1.72
1.65
1.69
481,574
1.69