Xcel Brands, Inc - Common Stock (XELB)

Historical Prices For Xcel Brands, Inc - Common Stock (XELB)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	2.89	2.89	2.69	2.69	11,349	2.69
4/03/2025	2.94	2.94	2.73	2.88	1,768	2.88
4/02/2025	2.98	3.15	2.93	3.03	17,796	3.03
4/01/2025	2.87	3.18	2.87	3.05	117,302	3.05
3/31/2025	3.03	3.14	2.60	2.82	16,028	2.82
3/28/2025	3.57	3.74	3.02	3.03	26,155	3.03
3/27/2025	3.70	3.93	3.43	3.67	20,215	3.67
3/26/2025	4.44	4.44	3.54	3.75	51,737	3.75
3/25/2025	4.23	4.52	3.50	4.35	108,341	4.35
3/24/2025	0.25	0.40	0.25	0.38	341,704	3.85
3/21/2025	0.27	0.32	0.26	0.32	391,158	3.20
3/20/2025	0.27	0.30	0.27	0.29	32,665	2.92
3/19/2025	0.29	0.29	0.26	0.27	180,177	2.73
3/18/2025	0.28	0.28	0.27	0.27	29,285	2.70
3/17/2025	0.29	0.29	0.27	0.27	14,287	2.70
3/14/2025	0.29	0.30	0.27	0.28	29,350	2.81
3/13/2025	0.30	0.31	0.27	0.27	6,379	2.73
3/12/2025	0.29	0.30	0.27	0.29	72,234	2.94
3/11/2025	0.27	0.28	0.26	0.27	104,430	2.70
3/10/2025	0.28	0.30	0.27	0.27	39,997	2.70
3/07/2025	0.29	0.30	0.28	0.29	74,631	2.85
3/06/2025	0.28	0.28	0.28	0.28	24,576	2.81
3/05/2025	0.28	0.29	0.27	0.28	25,794	2.80
3/04/2025	0.27	0.28	0.27	0.28	26,361	2.83
3/03/2025	0.31	0.31	0.27	0.28	224,339	2.83
2/28/2025	0.30	0.30	0.29	0.30	61,616	3.00
2/27/2025	0.34	0.34	0.29	0.31	162,957	3.07
2/26/2025	0.34	0.34	0.33	0.33	44,163	3.30
2/25/2025	0.36	0.36	0.33	0.35	104,359	3.46
2/24/2025	0.36	0.38	0.35	0.36	54,412	3.58
2/21/2025	0.37	0.39	0.37	0.37	63,424	3.67
2/20/2025	0.38	0.40	0.37	0.39	52,011	3.90
2/19/2025	0.38	0.42	0.37	0.38	136,084	3.82
2/18/2025	0.43	0.45	0.38	0.38	65,343	3.78
2/14/2025	0.37	0.41	0.37	0.41	61,361	4.07
2/13/2025	0.37	0.40	0.35	0.35	28,600	3.54
2/12/2025	0.36	0.40	0.35	0.37	55,891	3.71
2/11/2025	0.40	0.41	0.36	0.37	37,513	3.69
2/10/2025	0.40	0.44	0.36	0.39	116,232	3.93
2/07/2025	0.40	0.41	0.37	0.39	25,826	3.88
2/06/2025	0.41	0.43	0.39	0.40	33,932	4.00
2/05/2025	0.41	0.42	0.40	0.40	11,233	4.00
2/04/2025	0.41	0.42	0.39	0.41	68,992	4.08
2/03/2025	0.42	0.44	0.42	0.42	11,657	4.20
1/31/2025	0.45	0.45	0.42	0.42	9,855	4.23
1/30/2025	0.42	0.45	0.42	0.44	17,673	4.44
1/29/2025	0.46	0.46	0.43	0.43	32,719	4.30
1/28/2025	0.43	0.47	0.43	0.46	36,033	4.56
1/27/2025	0.42	0.45	0.42	0.44	4,326	4.40
1/24/2025	0.46	0.46	0.42	0.45	30,173	4.50
1/23/2025	0.45	0.46	0.43	0.45	20,542	4.50
1/22/2025	0.43	0.44	0.42	0.43	3,498	4.29
1/21/2025	0.44	0.45	0.43	0.44	12,163	4.40
1/17/2025	0.44	0.46	0.43	0.43	73,985	4.34
1/16/2025	0.44	0.45	0.42	0.44	33,740	4.39
1/15/2025	0.44	0.48	0.43	0.43	73,041	4.30
1/14/2025	0.45	0.47	0.42	0.43	491,792	4.32
1/13/2025	0.50	0.50	0.44	0.45	38,926	4.54
1/10/2025	0.48	0.50	0.45	0.45	22,021	4.52
1/08/2025	0.50	0.52	0.46	0.47	46,808	4.71
1/07/2025	0.49	0.54	0.45	0.51	36,009	5.15
1/06/2025	0.55	0.55	0.49	0.50	45,219	4.96