William Penn Bancorporation - Common Stock (WMPN)

Historical Prices For William Penn Bancorporation - Common Stock (WMPN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	12.35	0.00	12.35	12.32	0	12.32
4/29/2025	12.15	12.35	11.98	12.35	19,045	12.35
4/28/2025	11.90	12.18	11.90	12.12	34,850	12.12
4/25/2025	11.72	11.79	11.48	11.79	5,487	11.79
4/24/2025	10.26	12.10	10.26	12.10	27,326	12.10
4/23/2025	11.20	11.47	10.76	11.47	12,623	11.47
4/22/2025	10.57	11.14	10.57	11.10	16,577	11.10
4/21/2025	10.52	10.73	10.52	10.64	12,752	10.64
4/17/2025	10.67	10.93	10.36	10.66	25,054	10.66
4/16/2025	10.58	10.70	10.58	10.68	29,248	10.68
4/15/2025	10.37	10.73	10.37	10.67	29,543	10.67
4/14/2025	10.29	10.55	10.18	10.46	52,912	10.46
4/11/2025	10.04	10.48	10.04	10.23	25,358	10.23
4/10/2025	10.28	10.44	10.10	10.27	19,861	10.27
4/09/2025	10.13	11.07	10.10	10.67	54,021	10.67
4/08/2025	10.47	10.63	10.10	10.27	44,891	10.27
4/07/2025	10.21	10.52	10.03	10.41	23,554	10.41
4/04/2025	9.75	10.28	9.75	10.25	14,683	10.25