Weatherford International plc - Ordinary shares (WFRD)

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	42.98	43.60	36.99	38.30	3,660,354	38.30
4/03/2025	50.84	51.00	45.00	45.41	2,013,025	45.41
4/02/2025	52.98	54.70	52.67	54.26	764,398	54.26
4/01/2025	53.25	54.60	52.79	54.19	920,767	54.19
3/31/2025	52.50	54.02	51.34	53.55	1,192,388	53.55
3/28/2025	54.59	55.50	52.34	53.10	717,307	53.10
3/27/2025	55.80	55.89	54.36	54.69	858,558	54.69
3/26/2025	55.01	57.88	55.01	56.01	1,451,993	56.01
3/25/2025	53.87	55.18	53.87	54.82	1,057,449	54.82
3/24/2025	53.10	54.13	52.51	53.87	1,619,329	53.87
3/21/2025	52.67	52.72	51.81	52.23	4,730,426	52.23
3/20/2025	52.50	53.82	52.13	52.86	1,909,360	52.86
3/19/2025	53.88	54.60	52.65	52.81	2,008,054	52.81
3/18/2025	55.87	55.96	53.53	53.67	1,008,142	53.67
3/17/2025	53.63	55.96	53.63	55.43	1,396,829	55.43
3/14/2025	51.95	53.26	51.89	53.11	1,354,031	53.11
3/13/2025	53.46	54.47	51.41	51.89	1,034,974	51.89
3/12/2025	52.95	54.85	52.63	53.72	1,186,060	53.72
3/11/2025	52.26	52.93	51.24	52.26	1,536,744	52.26
3/10/2025	55.21	55.91	51.47	51.95	1,738,089	51.95
3/07/2025	54.69	57.13	54.54	56.11	1,029,577	56.11
3/06/2025	54.33	55.40	53.51	54.23	1,419,059	54.23
3/05/2025	54.06	55.45	52.10	54.78	1,868,743	54.78
3/04/2025	56.28	56.28	53.22	54.37	1,624,388	54.37
3/03/2025	62.03	62.74	56.38	56.96	1,096,737	56.96
2/28/2025	61.39	62.32	60.50	61.91	1,158,926	61.91
2/27/2025	63.07	63.85	61.88	61.90	932,832	61.90
2/26/2025	64.10	64.81	62.47	62.50	904,702	62.50
2/25/2025	64.34	65.89	63.85	63.96	753,683	63.96
2/24/2025	65.91	66.41	64.71	64.84	807,844	64.84
2/21/2025	69.93	70.13	65.38	65.48	1,386,356	65.48
2/20/2025	70.55	71.18	69.83	70.22	725,554	69.97
2/19/2025	71.50	72.29	70.64	71.14	1,059,490	70.89
2/18/2025	71.00	72.75	70.63	72.22	1,262,534	71.96
2/14/2025	74.18	74.33	70.06	70.54	2,161,785	70.29
2/13/2025	67.24	74.19	67.24	73.93	2,432,103	73.67
2/12/2025	67.18	67.64	65.92	67.63	1,122,592	67.39
2/11/2025	67.59	68.64	66.98	67.29	1,045,108	67.05
2/10/2025	67.79	69.20	67.32	67.90	1,258,269	67.66
2/07/2025	65.44	68.43	65.44	66.85	2,070,468	66.61
2/06/2025	68.75	71.94	63.29	65.36	2,178,632	65.13
2/05/2025	66.34	67.02	64.95	65.25	1,925,637	65.02
2/04/2025	64.06	65.57	63.03	65.00	2,080,631	64.77
2/03/2025	61.88	64.46	60.45	63.84	1,738,712	63.61
1/31/2025	64.25	65.48	61.97	62.95	1,601,910	62.73
1/30/2025	66.58	66.58	63.71	64.61	1,849,915	64.38
1/29/2025	66.62	67.18	65.58	65.74	965,131	65.51
1/28/2025	69.18	69.18	65.41	66.19	1,182,925	65.95
1/27/2025	69.44	70.95	68.17	68.86	1,283,317	68.61
1/24/2025	70.58	71.66	69.94	70.23	954,753	69.98
1/23/2025	71.76	72.17	69.95	70.31	811,246	70.06
1/22/2025	72.48	72.77	70.84	71.00	1,082,283	70.75
1/21/2025	75.15	75.27	73.15	73.26	1,431,766	73.00
1/17/2025	71.10	74.55	71.00	73.99	1,808,224	73.73
1/16/2025	70.91	71.72	68.46	70.24	1,302,437	69.99
1/15/2025	70.38	71.65	70.16	71.08	1,263,246	70.83
1/14/2025	70.34	70.91	68.16	69.75	1,219,912	69.50
1/13/2025	70.19	71.67	68.09	70.23	1,812,692	69.98
1/10/2025	73.15	74.90	69.99	70.19	790,964	69.94
1/08/2025	73.98	73.98	71.06	72.13	626,694	71.87
1/07/2025	73.87	75.72	73.24	74.80	797,028	74.53
1/06/2025	72.66	75.32	72.66	73.51	577,394	73.25