Viavi Solutions Inc. - Common Stock (VIAV)

Historical Prices For Viavi Solutions Inc. - Common Stock (VIAV)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.96	10.09	9.47	9.74	3,205,125	9.74
4/03/2025	10.96	11.20	10.38	10.44	2,485,230	10.44
4/02/2025	11.05	11.53	11.04	11.41	1,229,403	11.41
4/01/2025	11.11	11.34	11.02	11.21	1,197,240	11.21
3/31/2025	11.07	11.23	10.98	11.19	1,613,450	11.19
3/28/2025	11.39	11.45	11.11	11.26	1,595,079	11.26
3/27/2025	11.57	11.57	11.29	11.39	1,264,087	11.39
3/26/2025	11.76	11.80	11.50	11.59	879,147	11.59
3/25/2025	11.74	11.86	11.64	11.71	1,349,744	11.71
3/24/2025	11.81	12.05	11.71	11.77	3,247,485	11.77
3/21/2025	11.33	11.67	11.25	11.62	6,063,451	11.62
3/20/2025	11.17	11.43	11.17	11.36	1,171,853	11.36
3/19/2025	11.15	11.49	11.09	11.37	1,751,444	11.37
3/18/2025	11.03	11.13	11.00	11.13	1,763,882	11.13
3/17/2025	10.88	11.18	10.87	11.15	1,791,632	11.15
3/14/2025	10.90	11.08	10.83	10.94	1,238,079	10.94
3/13/2025	10.66	10.81	10.63	10.79	1,617,136	10.79
3/12/2025	10.87	11.02	10.71	10.76	1,608,253	10.76
3/11/2025	10.71	10.93	10.62	10.79	1,455,029	10.79
3/10/2025	10.70	10.80	10.51	10.71	1,971,151	10.71
3/07/2025	11.06	11.07	10.62	10.94	1,873,727	10.94
3/06/2025	11.01	11.07	10.79	10.81	1,777,534	10.81
3/05/2025	10.92	11.31	10.85	11.29	2,122,359	11.29
3/04/2025	10.81	11.22	10.71	10.99	2,117,239	10.99
3/03/2025	11.44	11.70	10.74	10.94	3,019,651	10.94
2/28/2025	11.08	11.19	10.91	11.18	2,054,684	11.18
2/27/2025	11.36	11.36	11.05	11.08	1,500,294	11.08
2/26/2025	11.24	11.36	11.19	11.30	1,713,157	11.30
2/25/2025	11.40	11.42	11.22	11.27	1,801,062	11.27
2/24/2025	11.63	11.74	11.34	11.35	2,490,668	11.35
2/21/2025	11.96	12.04	11.57	11.60	2,397,599	11.60
2/20/2025	12.14	12.15	11.81	11.86	2,919,393	11.86
2/19/2025	12.07	12.20	11.91	12.15	2,699,638	12.15
2/18/2025	12.20	12.38	12.07	12.11	2,713,829	12.11
2/14/2025	12.24	12.26	12.12	12.15	1,073,596	12.15
2/13/2025	12.40	12.40	12.14	12.23	1,513,086	12.23
2/12/2025	12.25	12.37	12.11	12.30	1,974,852	12.30
2/11/2025	12.53	12.72	12.40	12.49	1,773,318	12.49
2/10/2025	12.56	12.64	12.39	12.58	2,203,607	12.58
2/07/2025	12.82	12.85	12.35	12.46	1,495,971	12.46
2/06/2025	12.65	12.80	12.46	12.80	1,886,254	12.80
2/05/2025	12.65	12.78	12.43	12.67	2,768,917	12.67
2/04/2025	12.30	12.56	12.14	12.51	3,492,136	12.51
2/03/2025	11.70	12.45	11.58	12.33	5,595,204	12.33
1/31/2025	12.12	12.91	11.88	12.04	17,911,115	12.04
1/30/2025	9.99	10.18	9.95	9.99	2,381,496	9.99
1/29/2025	9.90	9.98	9.79	9.90	1,952,072	9.90
1/28/2025	9.75	9.90	9.63	9.89	1,785,914	9.89
1/27/2025	10.26	10.30	9.64	9.71	2,898,828	9.71
1/24/2025	10.63	10.76	10.38	10.49	1,845,902	10.49
1/23/2025	10.44	10.71	10.39	10.65	1,821,911	10.65
1/22/2025	10.39	10.72	10.38	10.50	1,633,343	10.50
1/21/2025	10.36	10.57	10.27	10.41	1,303,136	10.41
1/17/2025	10.11	10.24	10.10	10.22	1,147,746	10.22
1/16/2025	10.18	10.21	10.03	10.04	773,607	10.04
1/15/2025	10.29	10.35	10.13	10.14	1,118,879	10.14
1/14/2025	9.96	10.10	9.83	10.09	1,199,290	10.09
1/13/2025	9.78	9.93	9.71	9.92	1,424,646	9.92
1/10/2025	9.88	9.97	9.78	9.91	1,351,511	9.91
1/08/2025	10.18	10.23	10.05	10.13	1,122,669	10.13
1/07/2025	10.16	10.35	10.06	10.27	1,131,221	10.27
1/06/2025	10.09	10.30	10.05	10.15	1,413,429	10.15