Vera Therapeutics, Inc. - Class A Common Stock (VERA)

Historical Prices For Vera Therapeutics, Inc. - Class A Common Stock (VERA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	22.18	22.18	20.27	21.53	849,381	21.53
4/03/2025	22.69	22.93	21.23	22.74	874,386	22.74
4/02/2025	21.73	23.69	21.45	23.59	816,571	23.59
4/01/2025	24.10	24.38	21.80	22.02	1,147,662	22.02
3/31/2025	25.00	25.00	22.34	24.02	2,705,861	24.02
3/28/2025	26.55	26.89	26.07	26.63	530,032	26.63
3/27/2025	25.87	26.66	25.55	26.52	773,460	26.52
3/26/2025	27.15	27.17	25.79	25.91	901,314	25.91
3/25/2025	27.19	27.68	26.19	26.95	696,163	26.95
3/24/2025	27.37	27.71	27.14	27.15	1,340,939	27.15
3/21/2025	27.49	28.05	27.01	27.08	1,141,530	27.08
3/20/2025	27.34	28.10	27.15	27.70	559,567	27.70
3/19/2025	27.18	27.88	26.90	27.70	765,017	27.70
3/18/2025	28.01	28.08	26.74	27.34	1,016,616	27.34
3/17/2025	28.14	28.39	27.34	28.07	376,700	28.07
3/14/2025	28.03	28.49	27.56	27.99	349,247	27.99
3/13/2025	28.32	28.50	27.14	27.66	407,714	27.66
3/12/2025	28.52	29.40	27.98	28.18	477,127	28.18
3/11/2025	27.50	28.62	27.07	28.36	501,307	28.36
3/10/2025	28.20	28.99	27.35	27.80	724,724	27.80
3/07/2025	29.26	30.09	28.44	28.82	608,437	28.82
3/06/2025	29.26	30.51	28.77	29.30	812,534	29.30
3/05/2025	28.67	30.13	28.67	29.96	682,233	29.96
3/04/2025	28.06	29.39	27.55	28.60	1,000,290	28.60
3/03/2025	29.99	30.55	28.26	28.41	789,778	28.41
2/28/2025	28.99	30.24	28.95	29.93	795,447	29.93
2/27/2025	28.35	30.11	28.23	29.41	704,139	29.41
2/26/2025	28.02	29.20	27.18	27.77	756,634	27.77
2/25/2025	26.82	27.95	26.08	27.10	795,229	27.10
2/24/2025	28.71	29.25	27.13	27.19	793,164	27.19
2/21/2025	29.80	30.88	28.34	28.58	1,227,772	28.58
2/20/2025	29.36	30.06	29.31	29.61	681,730	29.61
2/19/2025	29.11	29.87	28.70	29.52	1,164,638	29.52
2/18/2025	27.84	29.35	26.86	29.18	2,316,641	29.18
2/14/2025	34.25	34.50	25.99	27.46	6,405,051	27.46
2/13/2025	34.59	34.79	33.45	34.18	566,848	34.18
2/12/2025	33.22	34.60	32.63	34.55	443,922	34.55
2/11/2025	35.52	35.52	33.60	34.04	496,895	34.04
2/10/2025	36.20	36.48	34.99	35.88	539,461	35.88
2/07/2025	37.19	37.42	36.09	36.14	451,051	36.14
2/06/2025	38.22	38.91	36.72	37.18	833,511	37.18
2/05/2025	38.05	38.30	37.03	38.11	479,249	38.11
2/04/2025	37.08	38.14	36.19	38.07	424,908	38.07
2/03/2025	36.33	37.20	36.02	36.54	459,695	36.54
1/31/2025	37.44	38.05	36.81	37.28	482,944	37.28
1/30/2025	38.48	40.47	37.19	37.48	841,142	37.48
1/29/2025	36.48	39.10	35.62	37.93	979,635	37.93
1/28/2025	36.88	37.51	34.88	35.98	874,715	35.98
1/27/2025	33.51	35.13	33.18	34.84	653,101	34.84
1/24/2025	34.19	35.00	33.21	33.92	547,064	33.92
1/23/2025	33.42	34.33	33.06	34.09	1,004,760	34.09
1/22/2025	33.52	34.10	33.10	33.77	606,834	33.77
1/21/2025	34.00	34.35	33.34	33.70	1,015,876	33.70
1/17/2025	33.03	34.33	32.25	33.37	1,045,382	33.37
1/16/2025	33.84	34.54	32.39	32.78	719,378	32.78
1/15/2025	35.37	36.28	33.28	33.88	977,402	33.88
1/14/2025	35.00	35.00	33.28	34.59	695,737	34.59
1/13/2025	35.00	35.46	31.77	34.77	1,422,522	34.77
1/10/2025	41.14	41.92	36.79	37.02	944,205	37.02
1/08/2025	41.89	42.23	40.80	42.19	403,110	42.19
1/07/2025	42.13	42.90	41.51	42.10	572,078	42.10
1/06/2025	43.02	43.76	41.57	42.26	588,946	42.26