Veeco Instruments Inc. - Common Stock (VECO)

Historical Prices For Veeco Instruments Inc. - Common Stock (VECO)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.83	18.61	17.11	17.60	1,047,277	17.60
4/03/2025	19.54	19.78	18.25	18.59	1,049,295	18.59
4/02/2025	19.93	20.61	19.67	20.50	454,647	20.50
4/01/2025	19.94	20.36	19.74	20.30	522,276	20.30
3/31/2025	19.93	20.14	19.57	20.08	660,626	20.08
3/28/2025	20.74	20.95	19.96	20.38	572,205	20.38
3/27/2025	21.18	21.28	20.82	20.91	376,663	20.91
3/26/2025	21.70	21.73	21.02	21.30	356,195	21.30
3/25/2025	21.81	21.96	21.57	21.71	469,870	21.71
3/24/2025	21.60	22.03	21.51	21.77	546,726	21.77
3/21/2025	21.20	21.48	20.85	21.16	1,361,175	21.16
3/20/2025	21.59	21.83	21.42	21.63	468,458	21.63
3/19/2025	21.59	22.21	21.39	21.84	581,091	21.84
3/18/2025	21.65	21.71	21.26	21.59	654,255	21.59
3/17/2025	21.31	22.13	21.26	21.90	584,172	21.90
3/14/2025	21.56	21.86	21.06	21.48	514,739	21.48
3/13/2025	21.31	21.97	20.75	21.30	758,922	21.30
3/12/2025	21.31	22.02	21.18	21.40	1,076,586	21.40
3/11/2025	20.27	21.23	20.05	20.92	1,163,108	20.92
3/10/2025	20.68	20.89	20.31	20.36	903,386	20.36
3/07/2025	20.86	21.32	20.55	21.14	1,559,363	21.14
3/06/2025	20.79	21.11	20.50	20.78	783,314	20.78
3/05/2025	21.58	21.64	20.93	21.31	1,114,906	21.31
3/04/2025	21.23	21.86	21.02	21.43	877,364	21.43
3/03/2025	22.48	22.48	20.85	21.23	973,716	21.23
2/28/2025	21.94	22.46	21.59	22.24	1,162,545	22.24
2/27/2025	23.59	23.71	21.89	21.90	682,893	21.90
2/26/2025	23.54	23.86	23.38	23.54	477,010	23.54
2/25/2025	24.16	24.59	23.33	23.37	568,046	23.37
2/24/2025	24.82	24.89	24.14	24.26	582,436	24.26
2/21/2025	25.45	25.55	24.54	24.73	691,635	24.73
2/20/2025	25.02	25.38	24.96	25.26	638,196	25.26
2/19/2025	25.03	25.26	24.86	24.88	457,603	24.88
2/18/2025	24.92	25.24	24.61	24.98	714,487	24.98
2/14/2025	24.15	24.69	23.98	24.67	885,733	24.67
2/13/2025	23.70	24.60	23.70	24.27	2,439,136	24.27
2/12/2025	23.16	24.00	23.00	23.64	879,999	23.64
2/11/2025	24.40	24.67	23.37	23.68	1,182,653	23.68
2/10/2025	24.51	24.91	24.39	24.62	914,579	24.62
2/07/2025	25.33	25.43	24.28	24.38	690,069	24.38
2/06/2025	25.83	26.08	25.17	25.25	704,858	25.25
2/05/2025	25.41	26.11	25.05	25.99	345,956	25.99
2/04/2025	24.91	25.46	24.90	25.39	398,693	25.39
2/03/2025	24.75	25.18	24.11	25.09	502,251	25.09
1/31/2025	25.61	26.05	25.18	25.38	742,572	25.38
1/30/2025	24.55	25.77	24.55	25.47	550,996	25.47
1/29/2025	23.98	24.58	23.69	24.53	878,386	24.53
1/28/2025	23.98	23.98	23.24	23.67	717,800	23.67
1/27/2025	25.24	25.79	23.47	23.99	810,854	23.99
1/24/2025	26.34	26.34	25.74	25.91	765,551	25.91
1/23/2025	26.43	26.49	25.75	26.29	832,625	26.29
1/22/2025	27.30	27.41	26.80	26.97	881,250	26.97
1/21/2025	27.62	27.81	27.06	27.15	595,519	27.15
1/17/2025	27.44	27.63	27.16	27.41	367,396	27.41
1/16/2025	27.30	27.70	26.81	26.97	497,890	26.97
1/15/2025	26.89	27.49	26.75	26.78	489,587	26.78
1/14/2025	26.35	26.41	25.56	26.25	590,835	26.25
1/13/2025	26.12	26.36	25.77	26.13	594,978	26.13
1/10/2025	27.63	27.68	26.52	26.69	645,741	26.69
1/08/2025	28.31	28.94	27.64	28.15	501,694	28.15
1/07/2025	29.08	29.33	28.18	28.60	743,332	28.60