ServiceTitan, Inc. - Class A Common Stock (TTAN)

Historical Prices For ServiceTitan, Inc. - Class A Common Stock (TTAN)

Date Range:

2025-04-11 - 2025-07-11

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2025	109.74	113.21	109.24	110.94	1,298,754	110.94
7/09/2025	109.97	111.76	107.39	109.99	1,251,780	109.99
7/08/2025	109.95	110.64	108.11	109.79	1,332,439	109.79
7/07/2025	108.70	109.51	106.35	109.50	808,441	109.50
7/03/2025	110.00	111.76	108.67	109.84	1,008,818	109.84
7/02/2025	110.00	110.62	106.78	108.78	2,603,459	108.78
7/01/2025	105.02	109.32	103.51	109.26	3,204,901	109.26
6/30/2025	108.00	109.80	105.78	107.18	1,528,602	107.18
6/27/2025	107.00	108.63	104.68	107.93	1,824,669	107.93
6/26/2025	105.00	106.65	103.07	106.56	1,651,831	106.56
6/25/2025	105.66	106.00	103.11	104.16	1,108,433	104.16
6/24/2025	102.97	105.94	101.77	105.94	1,890,040	105.94
6/23/2025	103.93	105.38	102.87	103.97	1,044,178	103.97
6/20/2025	104.83	106.54	103.28	104.39	1,493,448	104.39
6/18/2025	105.26	106.70	103.00	105.64	1,367,790	105.64
6/17/2025	102.79	106.50	102.79	105.26	1,267,442	105.26
6/16/2025	101.00	107.00	100.58	106.55	1,747,621	106.55
6/13/2025	101.43	102.85	99.73	100.19	1,419,860	100.19
6/12/2025	103.06	103.25	101.02	102.87	1,593,535	102.87
6/11/2025	102.64	104.25	101.20	103.46	3,447,819	103.46
6/10/2025	102.00	105.28	99.33	102.33	9,499,595	102.33
6/09/2025	103.24	104.50	101.84	104.19	2,433,137	104.19
6/06/2025	100.07	108.68	100.00	106.60	3,171,453	106.60
6/05/2025	114.18	116.74	110.38	114.55	1,643,817	114.55
6/04/2025	112.50	115.70	108.64	114.71	875,447	114.71
6/03/2025	111.35	113.15	108.66	113.15	917,588	113.15
6/02/2025	110.10	112.12	107.72	111.93	877,156	111.93
5/30/2025	111.00	114.11	109.21	110.67	480,852	110.67
5/29/2025	113.50	116.79	108.70	113.10	912,299	113.10
5/28/2025	123.39	123.39	114.25	115.32	900,925	115.32
5/27/2025	122.61	124.84	120.93	123.39	379,203	123.39
5/23/2025	115.22	123.25	113.00	122.61	394,878	122.61
5/22/2025	122.99	124.75	117.50	123.05	387,821	123.05
5/21/2025	126.00	128.50	120.01	123.50	953,588	123.50
5/20/2025	127.50	130.21	126.25	126.71	405,486	126.71
5/19/2025	123.50	129.68	122.00	129.37	257,860	129.37
5/16/2025	123.42	131.33	121.45	129.26	423,686	129.26
5/15/2025	123.75	125.86	122.98	125.03	227,194	125.03
5/14/2025	123.45	126.33	120.83	125.63	319,327	125.63
5/13/2025	122.12	124.93	120.43	123.03	321,371	123.03
5/12/2025	127.76	128.57	119.01	121.88	646,211	121.88
5/09/2025	117.95	125.79	116.03	124.22	1,011,490	124.22
5/08/2025	116.82	119.00	115.52	116.01	449,748	116.01
5/07/2025	114.14	116.78	111.10	115.94	647,548	115.94
5/06/2025	115.65	116.24	111.66	113.00	329,648	113.00
5/05/2025	117.62	118.81	115.85	117.76	213,159	117.76
5/02/2025	117.77	120.01	116.45	117.89	358,596	117.89
5/01/2025	117.23	117.72	112.60	115.87	422,720	115.87
4/30/2025	116.03	116.51	113.01	115.61	346,358	115.61
4/29/2025	119.00	120.07	115.98	119.24	334,595	119.24
4/28/2025	125.06	125.64	119.00	119.34	518,973	119.34
4/25/2025	126.37	126.62	123.99	125.37	213,592	125.37
4/24/2025	122.14	127.24	120.48	125.99	791,646	125.99
4/23/2025	123.19	128.16	118.67	121.03	440,020	121.03
4/22/2025	119.78	121.40	116.61	120.59	453,985	120.59
4/21/2025	119.15	121.27	114.81	117.71	289,854	117.71
4/17/2025	119.89	122.21	111.06	119.89	616,482	119.89
4/16/2025	114.62	123.48	113.07	117.66	984,268	117.66
4/15/2025	106.29	116.39	106.29	115.59	713,535	115.59
4/14/2025	103.28	106.00	100.64	105.37	228,951	105.37
4/11/2025	98.78	102.08	96.70	100.89	292,636	100.89