Interactive Strength Inc. - Common Stock (TRNR)

0.7410
-0.2001 (-21.26%)
NASDAQ · Last Trade: Jan 20th, 10:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.9411
Open0.7100
Bid0.6616
Ask0.6800
Day's Range0.6400 - 0.7467
52 Week Range0.6400 - 39.60
Volume2,627,580
Market Cap-
PE Ratio (TTM)0.0000
EPS (TTM)15,052.2
Dividend & YieldN/A (N/A)
1 Month Average Volume2,694,139

Chart

About Interactive Strength Inc. - Common Stock (TRNR)

Interactive Strength Inc. is a pioneering company focused on revolutionizing the fitness and health industry through advanced technology solutions. The company develops innovative digital fitness platforms and smart exercise equipment that leverage artificial intelligence and data analytics to create personalized workout experiences for users. By integrating interactive features and real-time feedback, Interactive Strength enhances the effectiveness of personal training, promotes engagement, and supports individuals in achieving their fitness goals, making fitness more accessible and enjoyable for a diverse range of consumers. Read More

News & Press Releases

Unusual volume stocks are being observed in Tuesday's session.chartmill.com
Via Chartmill · January 20, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · January 20, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · January 20, 2026
Which stocks are moving after the closing bell on Monday?chartmill.com
Via Chartmill · January 19, 2026
TRNR Publishes Shareholder Letter Updating 2025 Guidance; Highlights Wattbike Air-Pro Commercial Traction, Sportstech Enforcement Update
Q4 2025 Revenue Expected to exceed $4.5M (~100% YoY Growth); 2025 Pro Forma Revenue Expected to exceed $20M (~4x 2024 Revenue)
Via ACCESS Newswire · January 16, 2026
TRNR Provides Shareholder Update on Sportstech Process & Operating Strategy
AUSTIN, TEXAS / ACCESS Newswire / January 7, 2026 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands, today announced that it has published a shareholder letter updating investors with respect to the Sportstech loan and acquisition process and providing additional context about its improved operating scale and near-term plans.
Via ACCESS Newswire · January 7, 2026
Wednesday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · January 7, 2026
Top movers in Tuesday's pre-market sessionchartmill.com
Wondering what's happening in Tuesday's pre-market session? Find an overview in this article.
Via Chartmill · December 30, 2025
Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction
AUSTIN, TEXAS / ACCESS Newswire / December 29, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR, and FORME brands, today provided an update regarding its previously announced, pending acquisition of, and working capital loan to, Sportstech Brands Holding GmbH ("Sportstech").
Via ACCESS Newswire · December 29, 2025
Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)
BERLIN, Dec. 30, 2025 (GLOBE NEWSWIRE) -- Sportstech Brands Holding GmbH (“Sportstech”) refers to discussions with Interactive Strength, Inc. (Nasdaq: TRNR), which have been ongoing since the end of 2024 regarding a potential acquisition of Sportstech.
By Sportstech Brands Holding GmbH · Via GlobeNewswire · December 29, 2025
Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany
Driven by rollout of the next-generation Wattbike AIR-PRO across Germany's Fitness First's premium Black Label facilities
Via ACCESS Newswire · December 11, 2025
TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter
AUSTIN, TEXAS / ACCESS Newswire / November 21, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the Wattbike, CLMBR and FORME brands and pending acquirer of Sportstech, today announced that it has updated the Investor FAQ section of its website to address shareholder questions related to the Company's most recent quarterly filing, timing of the Sportstech acquisition, and 2025 pro forma revenue expectations of more than $80 million.
Via ACCESS Newswire · November 21, 2025
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Sessionbenzinga.com
Via Benzinga · November 20, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Sessionbenzinga.com
Via Benzinga · November 17, 2025
12 Consumer Discretionary Stocks Moving In Friday's After-Market Sessionbenzinga.com
Via Benzinga · November 14, 2025
TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition
Quarterly Results Reflect First Full Quarter Including Wattbike (Acquisition Closed July 1)
Via ACCESS Newswire · November 14, 2025
Earnings Scheduled For November 14, 2025benzinga.com
Via Benzinga · November 14, 2025
A Glimpse of Interactive Strength's Earnings Potentialbenzinga.com
Via Benzinga · November 13, 2025
Top Stocks With Earnings This Week: Plug, Oklo, Circle And Morebenzinga.com
Here's a look at this week's earnings reports that are most likely to be watched by retail investors, including Oklo, Plug and Circle.
Via Benzinga · November 10, 2025
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025
Sportstech Revenue Growth Accelerated from 18% YoY in Second Quarter, and is Expected to Surpass 30% YoY in Fourth Quarter
Via ACCESS Newswire · November 5, 2025
Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing
Company Also Publishes Separate QA with New CFO
Via ACCESS Newswire · October 31, 2025
Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue
Mr. Morgret, a German speaker, has been working with TRNR since September, with a sole focus on the audit and financial workflows required to complete the acquisition of Sportstech
Via ACCESS Newswire · October 29, 2025
Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025
AUSTIN, TEXAS / ACCESS Newswire / October 24, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR, FORME and Wattbike brands and pending acquirer of Sportstech, today announced it will release financial results for its third quarter ended September 30, 2025 as the market opens on Friday, November 14, 2025. Following the filing of its Form 10-Q, the Company as usual will publish a shareholder letter that discusses the results and business outlook.
Via ACCESS Newswire · October 24, 2025
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Sessionbenzinga.com
Via Benzinga · September 17, 2025
12 Consumer Discretionary Stocks Moving In Monday's After-Market Sessionbenzinga.com
Via Benzinga · September 15, 2025