Defiance Trillion Dollar Club Index ETF (TRIL)

Last Price20.14

Change-0.06 (-0.28%)

NASDAQ · Last Trade: Oct 5th, 4:49 AM EDT

Historical Prices For Defiance Trillion Dollar Club Index ETF (TRIL)

Date Range:

2025-07-05 - 2025-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	20.43	20.43	20.12	20.14	6,919	20.14
10/02/2025	20.51	20.51	20.19	20.19	8,559	20.19
10/01/2025	20.04	20.24	19.97	20.19	14,668	20.19
9/30/2025	20.00	20.04	19.88	20.04	6,160	20.04