Teradyne, Inc. - Common Stock (TER)

Historical Prices For Teradyne, Inc. - Common Stock (TER)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	146.47	149.46	144.82	145.64	2,797,930	145.64
10/02/2025	144.90	145.35	141.72	144.53	3,306,469	144.53
10/01/2025	135.92	141.54	135.79	141.12	3,176,121	141.12
9/30/2025	133.99	138.13	133.00	137.64	3,013,675	137.64
9/29/2025	137.11	137.28	133.55	134.33	2,853,757	134.33
9/26/2025	132.00	135.94	131.40	135.31	3,278,231	135.31
9/25/2025	131.36	133.15	128.59	132.87	2,655,126	132.87
9/24/2025	134.51	134.67	131.03	133.21	3,688,476	133.21
9/23/2025	136.00	138.24	133.18	134.68	4,341,036	134.68
9/22/2025	126.46	135.48	126.02	135.18	7,136,740	135.18
9/19/2025	119.50	120.60	117.54	119.85	9,576,512	119.85
9/18/2025	117.78	119.53	115.09	118.82	4,876,724	118.82
9/17/2025	113.75	116.34	112.81	114.32	2,568,999	114.32
9/16/2025	114.30	115.61	113.39	113.93	2,871,295	113.93
9/15/2025	112.25	114.29	110.91	114.07	3,241,562	114.07
9/12/2025	115.00	115.18	109.56	112.24	5,904,250	112.24
9/11/2025	117.82	118.78	114.43	115.56	4,023,947	115.56
9/10/2025	114.88	118.12	113.11	117.82	4,412,317	117.82
9/09/2025	119.00	120.00	114.65	115.07	4,723,755	115.07
9/08/2025	120.20	121.26	117.59	118.90	3,738,461	118.90
9/05/2025	120.06	123.44	119.37	120.20	3,531,828	120.20
9/04/2025	117.85	120.02	116.00	119.39	3,137,033	119.27
9/03/2025	120.77	122.12	118.39	119.63	3,212,738	119.51
9/02/2025	116.19	121.04	114.50	120.61	3,627,112	120.49
8/29/2025	119.43	120.19	117.43	118.24	4,107,766	118.12
8/28/2025	117.13	118.73	117.00	117.89	2,759,917	117.77
8/27/2025	118.71	118.71	116.96	116.99	3,291,217	116.87
8/26/2025	116.70	119.82	116.70	118.61	3,563,891	118.49
8/25/2025	114.99	117.67	114.50	117.07	3,570,322	116.95
8/22/2025	109.65	117.17	109.62	115.30	4,134,271	115.18
8/21/2025	108.33	109.99	107.82	109.30	2,138,146	109.19
8/20/2025	110.04	111.19	106.30	109.52	3,571,356	109.41
8/19/2025	110.37	112.67	109.50	110.62	3,170,874	110.51
8/18/2025	110.00	111.10	109.52	110.41	1,980,241	110.30
8/15/2025	111.65	111.65	109.37	109.42	3,238,495	109.31
8/14/2025	112.50	113.74	110.58	111.82	2,429,916	111.71
8/13/2025	112.38	114.31	110.65	114.01	5,223,883	113.89
8/12/2025	106.00	111.91	104.89	111.63	4,247,811	111.52
8/11/2025	107.57	109.02	104.58	104.68	3,042,602	104.58
8/08/2025	106.25	108.39	105.00	107.47	3,185,652	107.36
8/07/2025	107.04	108.16	105.25	106.46	2,966,142	106.35
8/06/2025	106.30	107.10	103.33	104.88	3,359,374	104.78
8/05/2025	106.16	108.16	104.55	106.93	7,232,541	106.82
8/04/2025	105.04	105.85	103.00	105.72	3,635,064	105.61
8/01/2025	104.38	105.80	102.42	104.16	4,812,709	104.06
7/31/2025	108.50	113.43	107.09	107.43	9,397,819	107.32
7/30/2025	105.73	110.50	102.48	107.65	19,841,881	107.54
7/29/2025	91.61	92.37	89.18	90.55	6,732,112	90.46
7/28/2025	91.57	92.44	90.79	91.14	3,686,026	91.05
7/25/2025	91.40	91.77	89.65	90.15	3,100,380	90.06
7/24/2025	92.28	92.63	90.07	91.33	3,520,813	91.24
7/23/2025	94.71	94.71	91.78	93.03	2,735,954	92.94
7/22/2025	94.33	95.54	92.26	93.70	2,640,735	93.61
7/21/2025	95.78	97.25	94.79	94.82	2,801,631	94.72
7/18/2025	93.45	94.11	92.30	93.92	2,524,410	93.83
7/17/2025	90.40	93.32	90.31	92.80	2,813,683	92.71
7/16/2025	92.49	92.73	88.60	91.98	3,865,815	91.89
7/15/2025	96.61	98.09	92.98	93.03	3,653,929	92.94
7/14/2025	97.01	97.05	93.59	95.22	3,605,072	95.12
7/11/2025	97.64	98.00	95.97	97.05	3,750,866	96.95
7/10/2025	95.35	99.22	94.21	98.62	7,290,303	98.52
7/09/2025	92.07	93.51	91.11	92.78	2,058,202	92.69
7/08/2025	91.21	93.80	90.80	92.22	2,935,767	92.13
7/07/2025	92.64	93.36	90.23	90.59	3,151,209	90.50