Sunrise Realty Trust, Inc. - Common Stock (SUNS)

Historical Prices For Sunrise Realty Trust, Inc. - Common Stock (SUNS)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.47	10.50	9.45	9.69	202,951	9.69
4/03/2025	10.65	10.83	10.50	10.57	104,937	10.57
4/02/2025	11.06	11.12	10.79	10.94	123,170	10.94
4/01/2025	11.02	11.20	10.87	10.90	78,036	10.90
3/31/2025	11.00	11.13	10.65	11.07	164,199	11.07
3/28/2025	11.44	11.45	11.13	11.21	154,343	10.91
3/27/2025	11.40	11.65	11.28	11.29	74,145	10.99
3/26/2025	11.31	11.45	11.07	11.45	135,645	11.14
3/25/2025	11.49	11.51	11.26	11.30	74,928	11.00
3/24/2025	11.34	11.56	11.30	11.50	114,832	11.19
3/21/2025	11.50	11.65	11.22	11.25	764,280	10.95
3/20/2025	11.35	11.55	11.28	11.37	119,539	11.07
3/19/2025	11.23	11.37	11.14	11.35	217,099	11.05
3/18/2025	11.20	11.33	11.05	11.20	149,835	10.90
3/17/2025	11.08	11.26	10.97	11.00	138,516	10.71
3/14/2025	11.05	11.33	10.88	11.04	162,647	10.74
3/13/2025	11.20	11.36	10.92	11.02	125,595	10.73
3/12/2025	11.26	11.39	11.11	11.16	61,125	10.86
3/11/2025	11.00	11.35	10.72	11.13	158,436	10.83
3/10/2025	11.10	11.50	10.56	10.99	165,364	10.70
3/07/2025	11.18	11.36	10.94	11.10	366,516	10.80
3/06/2025	11.57	11.91	10.77	11.06	277,837	10.76
3/05/2025	11.92	11.96	11.70	11.91	103,869	11.59
3/04/2025	12.07	12.12	11.90	11.96	83,450	11.64
3/03/2025	12.15	12.20	11.89	12.08	98,233	11.76
2/28/2025	12.20	12.30	11.93	12.18	110,965	11.85
2/27/2025	11.86	12.30	11.86	12.15	228,057	11.82
2/26/2025	11.71	12.08	11.71	11.99	140,869	11.67
2/25/2025	11.85	12.03	11.73	11.78	66,434	11.46
2/24/2025	11.96	11.96	11.60	11.86	72,782	11.54
2/21/2025	12.35	12.35	11.65	11.77	188,129	11.46
2/20/2025	11.90	12.31	11.70	12.06	224,831	11.74
2/19/2025	11.81	11.96	11.55	11.86	193,366	11.54
2/18/2025	11.96	11.96	11.47	11.53	147,556	11.22
2/14/2025	11.67	11.83	11.48	11.49	83,302	11.18
2/13/2025	11.74	11.88	11.55	11.60	98,291	11.29
2/12/2025	11.55	11.58	11.35	11.47	88,154	11.16
2/11/2025	11.74	11.85	11.50	11.58	96,378	11.27
2/10/2025	11.71	11.88	11.59	11.61	76,828	11.30
2/07/2025	11.85	11.92	11.52	11.63	139,289	11.32
2/06/2025	11.85	11.85	11.63	11.81	135,357	11.49
2/05/2025	11.85	12.04	11.70	11.81	266,450	11.49
2/04/2025	11.73	11.98	11.57	11.87	106,075	11.55
2/03/2025	11.74	12.04	11.67	11.70	126,915	11.39
1/31/2025	12.10	12.10	11.66	12.00	287,889	11.68
1/30/2025	12.00	12.08	11.75	12.00	270,333	11.68
1/29/2025	11.85	11.90	11.65	11.86	346,189	11.54
1/28/2025	11.50	11.87	11.44	11.87	1,216,734	11.55
1/27/2025	12.25	12.43	11.85	12.05	47,384	11.73
1/24/2025	11.96	12.30	11.77	12.17	127,925	11.84
1/23/2025	11.01	11.88	10.43	11.32	405,462	11.02
1/22/2025	12.82	12.93	10.57	10.97	205,479	10.68
1/21/2025	13.99	14.23	12.71	12.85	130,296	12.51
1/17/2025	13.67	14.22	13.54	14.14	31,935	13.76
1/16/2025	14.09	14.29	13.51	13.61	26,499	13.25
1/15/2025	13.84	14.32	13.52	14.07	17,994	13.69
1/14/2025	13.60	14.02	13.56	13.56	28,684	13.20
1/13/2025	13.63	13.87	13.41	13.61	25,149	13.25
1/10/2025	13.41	13.84	13.23	13.64	49,257	13.28
1/08/2025	13.66	14.23	13.11	13.28	123,206	12.92
1/07/2025	14.10	14.37	13.58	13.96	44,946	13.59