SLR Investment Corp. - Closed End Fund (SLRC)

Historical Prices For SLR Investment Corp. - Closed End Fund (SLRC)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	15.23	15.23	15.00	15.11	272,962	15.11
9/30/2025	15.27	15.55	15.18	15.29	194,776	15.29
9/29/2025	15.46	15.54	15.22	15.27	277,780	15.27
9/26/2025	15.61	15.73	15.36	15.44	280,525	15.44
9/25/2025	15.43	15.73	15.43	15.54	414,568	15.54
9/24/2025	15.68	15.73	15.43	15.46	272,180	15.46
9/23/2025	15.79	15.99	15.67	15.68	175,953	15.68
9/22/2025	16.12	16.14	15.80	15.83	208,459	15.83
9/19/2025	16.13	16.20	16.04	16.17	256,870	16.17
9/18/2025	16.00	16.14	15.95	16.11	116,407	16.11
9/17/2025	16.00	16.15	15.96	15.97	161,201	15.97
9/16/2025	16.00	16.05	15.86	15.95	185,276	15.95
9/15/2025	16.09	16.17	15.90	15.92	359,218	15.92
9/12/2025	16.25	16.48	15.96	16.07	401,292	16.07
9/11/2025	16.68	16.73	16.59	16.73	274,746	16.32
9/10/2025	16.69	16.73	16.55	16.62	327,739	16.21
9/09/2025	16.81	16.81	16.65	16.69	265,518	16.28
9/08/2025	16.70	16.83	16.64	16.80	185,850	16.39
9/05/2025	16.70	16.75	16.60	16.70	123,591	16.29
9/04/2025	16.53	16.70	16.52	16.69	127,149	16.28
9/03/2025	16.65	16.66	16.55	16.55	107,454	16.14
9/02/2025	16.62	16.69	16.51	16.65	196,882	16.24
8/29/2025	16.54	16.63	16.40	16.62	117,091	16.21
8/28/2025	16.42	16.56	16.35	16.53	118,580	16.12
8/27/2025	16.35	16.48	16.35	16.44	120,180	16.04
8/26/2025	16.24	16.41	16.21	16.40	167,494	16.00
8/25/2025	16.45	16.47	16.21	16.22	198,232	15.82
8/22/2025	16.58	16.69	16.40	16.43	343,067	16.03
8/21/2025	16.51	16.53	16.41	16.49	122,130	16.09
8/20/2025	16.50	16.54	16.44	16.50	81,380	16.10
8/19/2025	16.50	16.62	16.45	16.52	108,630	16.12
8/18/2025	16.34	16.49	16.26	16.47	168,007	16.07
8/15/2025	16.34	16.37	16.30	16.30	124,814	15.90
8/14/2025	16.46	16.50	16.34	16.34	118,880	15.94
8/13/2025	16.47	16.54	16.41	16.54	156,566	16.13
8/12/2025	16.33	16.49	16.33	16.45	93,889	16.05
8/11/2025	16.47	16.54	16.30	16.36	152,012	15.96
8/08/2025	16.34	16.50	16.27	16.46	155,940	16.06
8/07/2025	16.56	16.56	16.13	16.26	251,521	15.86
8/06/2025	16.28	16.51	16.04	16.44	209,207	16.04
8/05/2025	15.76	15.93	15.62	15.92	204,843	15.53
8/04/2025	15.92	15.96	15.70	15.78	157,491	15.39
8/01/2025	15.92	15.94	15.67	15.89	201,443	15.50
7/31/2025	16.00	16.15	15.95	16.00	127,725	15.61
7/30/2025	16.19	16.24	15.93	16.00	121,677	15.61
7/29/2025	16.24	16.24	15.94	16.16	119,215	15.76
7/28/2025	16.37	16.40	16.22	16.24	105,277	15.84
7/25/2025	16.42	16.49	16.30	16.37	152,745	15.97
7/24/2025	16.58	16.58	16.35	16.36	118,698	15.96
7/23/2025	16.43	16.60	16.43	16.55	111,692	16.14
7/22/2025	16.41	16.48	16.34	16.43	73,811	16.03
7/21/2025	16.60	16.63	16.32	16.35	164,133	15.95
7/18/2025	16.66	16.70	16.46	16.46	101,929	16.06
7/17/2025	16.47	16.67	16.45	16.63	107,602	16.22
7/16/2025	16.40	16.50	16.29	16.47	187,483	16.07
7/15/2025	16.40	16.51	16.34	16.39	272,890	15.99
7/14/2025	16.35	16.45	16.27	16.37	173,939	15.97
7/11/2025	16.33	16.44	16.28	16.42	232,242	16.02
7/10/2025	16.16	16.45	16.16	16.36	210,061	15.96
7/09/2025	16.31	16.31	16.15	16.23	175,685	15.83
7/08/2025	16.18	16.31	16.18	16.23	185,948	15.83
7/07/2025	16.32	16.37	16.13	16.20	280,135	15.80
7/03/2025	16.20	16.38	16.10	16.36	78,363	15.96
7/02/2025	16.20	16.25	16.06	16.10	180,983	15.71