Home

SLR Investment Corp. - Closed End Fund (SLRC)

15.22
-1.22 (-7.42%)
NASDAQ · Last Trade: Apr 6th, 10:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SLR Investment Corp. - Closed End Fund (SLRC)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202516.1616.2015.1415.22563,80015.22
4/03/202516.4316.6516.4216.44176,73816.44
4/02/202516.8216.8616.6816.7593,08216.75
4/01/202516.8416.9916.8216.92136,68816.92
3/31/202517.1617.1616.7816.86208,23816.86
3/28/202517.2417.2617.0317.15217,32117.15
3/27/202517.0617.2517.0617.21138,88017.21
3/26/202517.0717.0916.9517.01115,55617.01
3/25/202517.0517.1616.9917.0986,93017.09
3/24/202517.0017.0516.9317.01112,61117.01
3/21/202516.9716.9816.8616.89148,21516.89
3/20/202517.0117.0916.9317.00108,56517.00
3/19/202517.1817.1816.9617.07164,72917.07
3/18/202516.8717.0416.8217.04141,34317.04
3/17/202516.7516.9416.6616.85172,48316.85
3/14/202516.7016.7516.5316.72241,31816.72
3/13/202517.3217.4216.8616.89259,51316.48
3/12/202517.2817.4717.2117.32225,60616.90
3/11/202517.7617.8017.1417.26443,89616.84
3/10/202517.8217.9417.6517.76238,53217.33
3/07/202517.4717.8317.4717.82198,67117.39
3/06/202517.5417.6017.3317.46204,65817.04
3/05/202517.6117.7017.3817.54202,52417.11
3/04/202517.4817.7617.2917.60281,58417.17
3/03/202517.6217.7617.3917.57309,29317.14
2/28/202517.3417.6717.2717.63260,19417.20
2/27/202517.2217.2717.0317.27187,77016.85
2/26/202516.9017.4516.7817.20316,05116.78
2/25/202517.5717.6217.4517.49212,51017.07
2/24/202517.6317.6517.4317.51149,30317.08
2/21/202517.7817.8017.5717.65150,99917.22
2/20/202517.8417.8417.6317.74135,26417.31
2/19/202517.8017.8417.6417.82111,05417.39
2/18/202517.6517.8517.5717.82270,15617.39
2/14/202517.4017.6317.4017.60165,04417.17
2/13/202517.2717.4017.2517.39135,58016.97
2/12/202517.0717.2817.0417.26162,91616.84
2/11/202517.1117.1517.0417.14135,45716.72
2/10/202517.0417.1316.9517.07225,12816.66
2/07/202516.8717.0416.7817.04203,57316.63
2/06/202516.7516.8216.7016.78141,73216.37
2/05/202516.8016.8016.6316.7894,81916.37
2/04/202516.8616.8616.6716.81101,08816.40
2/03/202516.7516.9016.6716.88127,47716.47
1/31/202516.8516.9516.7916.91124,89416.50
1/30/202516.7916.8716.7016.84130,34416.43
1/29/202516.7916.8016.5316.66150,88616.26
1/28/202516.7016.8316.7016.76142,06316.35
1/27/202516.7016.7416.6316.67136,88516.27
1/24/202516.6916.7216.6616.6992,70116.28
1/23/202516.7316.7816.6716.73106,12316.32
1/22/202516.8416.8516.6816.73176,37416.32
1/21/202516.7516.8516.7416.83137,48016.42
1/17/202516.7116.7616.6516.75115,71416.34
1/16/202516.6016.6616.5616.65100,78416.25
1/15/202516.4916.5516.3116.55267,31616.15
1/14/202516.3216.4316.3116.4195,16116.01
1/13/202516.1516.3116.0616.29148,45115.89
1/10/202516.1916.2416.1216.18116,55115.79
1/08/202516.3316.3316.1716.31199,91215.91
1/07/202516.4016.4416.2216.32148,75615.92