Direxion Daily SHOP Bear 1X ETF (SHPD)

Last Price18.48

Change-1.27 (-6.44%)

NASDAQ · Last Trade: Oct 5th, 9:41 AM EDT

Historical Prices For Direxion Daily SHOP Bear 1X ETF (SHPD)

Date Range:

2025-07-05 - 2025-10-05

Date	Open	High	Low	Close	Volume	Adjusted Close
10/03/2025	18.88	18.88	18.31	18.48	26,551	18.48
10/02/2025	19.99	19.88	19.75	19.75	791	19.75