SigmaTron International, Inc. - Common Stock (SGMA)

Historical Prices For SigmaTron International, Inc. - Common Stock (SGMA)

Date Range:

2025-07-04 - 2025-10-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	3.02	0.00	3.02	3.01	0	3.01
7/24/2025	3.01	3.02	3.01	3.02	10,413	3.02
7/23/2025	3.01	3.02	3.01	3.01	52,246	3.01
7/22/2025	3.01	3.01	3.00	3.00	142,440	3.00
7/21/2025	3.00	3.01	3.00	3.01	41,097	3.01
7/18/2025	3.00	3.01	3.00	3.00	58,161	3.00
7/17/2025	3.00	3.01	3.00	3.00	39,492	3.00
7/16/2025	3.00	3.01	3.00	3.00	89,759	3.00
7/15/2025	3.00	3.01	2.99	3.00	126,410	3.00
7/14/2025	2.99	3.00	2.99	3.00	41,154	3.00
7/11/2025	3.00	3.00	2.99	2.99	33,861	2.99
7/10/2025	2.98	3.00	2.98	3.00	46,694	3.00
7/09/2025	2.99	2.99	2.98	2.98	54,531	2.98
7/08/2025	2.97	2.99	2.97	2.98	98,139	2.98
7/07/2025	2.97	2.98	2.97	2.97	141,309	2.97