Global Self Storage, Inc. - Common Stock (SELF)
5.0200
+0.0100 (0.20%)
NASDAQ · Last Trade: Oct 2nd, 6:20 PM EDT
Historical Prices For Global Self Storage, Inc. - Common Stock (SELF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/01/2025 | 4.95 | 5.02 | 4.95 | 5.01 | 26,313 | 5.01 |
| 9/30/2025 | 4.99 | 5.03 | 4.95 | 5.03 | 48,814 | 5.03 |
| 9/29/2025 | 5.06 | 5.10 | 4.93 | 5.01 | 70,810 | 5.01 |
| 9/26/2025 | 5.00 | 5.06 | 4.99 | 5.06 | 35,614 | 5.06 |
| 9/25/2025 | 5.04 | 5.04 | 4.98 | 5.00 | 39,702 | 5.00 |
| 9/24/2025 | 5.03 | 5.09 | 5.02 | 5.02 | 23,424 | 5.02 |
| 9/23/2025 | 5.03 | 5.09 | 5.03 | 5.07 | 13,162 | 5.07 |
| 9/22/2025 | 5.01 | 5.09 | 5.01 | 5.04 | 28,798 | 5.04 |
| 9/19/2025 | 5.13 | 5.13 | 5.04 | 5.06 | 32,484 | 5.06 |
| 9/18/2025 | 5.07 | 5.12 | 5.05 | 5.09 | 34,738 | 5.09 |
| 9/17/2025 | 5.09 | 5.12 | 5.03 | 5.07 | 52,486 | 5.07 |
| 9/16/2025 | 5.18 | 5.19 | 5.08 | 5.08 | 40,261 | 5.08 |
| 9/15/2025 | 5.18 | 5.22 | 5.13 | 5.21 | 53,809 | 5.14 |
| 9/12/2025 | 5.15 | 5.17 | 5.14 | 5.15 | 11,049 | 5.08 |
| 9/11/2025 | 5.11 | 5.19 | 5.11 | 5.12 | 12,060 | 5.05 |
| 9/10/2025 | 5.35 | 5.35 | 5.09 | 5.14 | 22,907 | 5.07 |
| 9/09/2025 | 5.11 | 5.31 | 5.07 | 5.14 | 34,706 | 5.07 |
| 9/08/2025 | 5.12 | 5.21 | 5.12 | 5.15 | 20,592 | 5.08 |
| 9/05/2025 | 5.15 | 5.25 | 5.11 | 5.25 | 15,638 | 5.18 |
| 9/04/2025 | 5.30 | 5.35 | 5.12 | 5.12 | 48,821 | 5.05 |
| 9/03/2025 | 5.31 | 5.40 | 5.12 | 5.23 | 63,230 | 5.16 |
| 9/02/2025 | 5.48 | 5.49 | 5.30 | 5.36 | 19,404 | 5.28 |
| 8/29/2025 | 5.39 | 5.51 | 5.39 | 5.45 | 30,271 | 5.37 |
| 8/28/2025 | 5.45 | 5.45 | 5.33 | 5.44 | 28,492 | 5.36 |
| 8/27/2025 | 5.28 | 5.42 | 5.22 | 5.39 | 35,044 | 5.31 |
| 8/26/2025 | 5.24 | 5.29 | 5.20 | 5.27 | 18,980 | 5.20 |
| 8/25/2025 | 5.22 | 5.26 | 5.14 | 5.23 | 40,280 | 5.16 |
| 8/22/2025 | 5.15 | 5.17 | 5.07 | 5.16 | 20,807 | 5.09 |
| 8/21/2025 | 5.03 | 5.16 | 5.03 | 5.11 | 12,589 | 5.04 |
| 8/20/2025 | 5.14 | 5.15 | 5.03 | 5.09 | 30,651 | 5.02 |
| 8/19/2025 | 5.12 | 5.16 | 5.08 | 5.11 | 19,607 | 5.04 |
| 8/18/2025 | 5.05 | 5.09 | 5.02 | 5.08 | 17,504 | 5.01 |
| 8/15/2025 | 5.08 | 5.17 | 4.99 | 5.01 | 66,181 | 4.94 |
| 8/14/2025 | 5.14 | 5.25 | 5.02 | 5.10 | 75,543 | 5.03 |
| 8/13/2025 | 5.28 | 5.28 | 5.04 | 5.10 | 104,291 | 5.03 |
| 8/12/2025 | 5.20 | 5.28 | 5.13 | 5.26 | 22,959 | 5.19 |
| 8/11/2025 | 5.24 | 5.24 | 5.10 | 5.13 | 40,697 | 5.06 |
| 8/08/2025 | 5.24 | 5.31 | 5.15 | 5.24 | 44,238 | 5.17 |
| 8/07/2025 | 5.26 | 5.29 | 5.24 | 5.29 | 14,596 | 5.22 |
| 8/06/2025 | 5.22 | 5.23 | 5.14 | 5.23 | 21,148 | 5.16 |
| 8/05/2025 | 5.14 | 5.20 | 5.08 | 5.18 | 37,513 | 5.11 |
| 8/04/2025 | 5.20 | 5.24 | 5.08 | 5.15 | 36,719 | 5.08 |
| 8/01/2025 | 5.19 | 5.25 | 5.13 | 5.16 | 26,663 | 5.09 |
| 7/31/2025 | 5.21 | 5.24 | 5.19 | 5.19 | 12,002 | 5.12 |
| 7/30/2025 | 5.27 | 5.29 | 5.22 | 5.23 | 11,168 | 5.16 |
| 7/29/2025 | 5.29 | 5.30 | 5.21 | 5.21 | 26,596 | 5.14 |
| 7/28/2025 | 5.31 | 5.31 | 5.24 | 5.28 | 17,776 | 5.21 |
| 7/25/2025 | 5.25 | 5.32 | 5.23 | 5.28 | 26,406 | 5.21 |
| 7/24/2025 | 5.30 | 5.48 | 5.25 | 5.25 | 21,706 | 5.18 |
| 7/23/2025 | 5.46 | 5.48 | 5.30 | 5.30 | 13,926 | 5.23 |
| 7/22/2025 | 5.34 | 5.50 | 5.34 | 5.38 | 20,831 | 5.30 |
| 7/21/2025 | 5.29 | 5.39 | 5.24 | 5.39 | 51,504 | 5.31 |
| 7/18/2025 | 5.41 | 5.41 | 5.28 | 5.29 | 24,208 | 5.22 |
| 7/17/2025 | 5.32 | 5.62 | 5.32 | 5.37 | 76,116 | 5.29 |
| 7/16/2025 | 5.37 | 5.40 | 5.32 | 5.36 | 14,728 | 5.28 |
| 7/15/2025 | 5.35 | 5.39 | 5.30 | 5.38 | 15,060 | 5.30 |
| 7/14/2025 | 5.40 | 5.45 | 5.35 | 5.35 | 33,470 | 5.28 |
| 7/11/2025 | 5.39 | 5.41 | 5.28 | 5.38 | 47,615 | 5.30 |
| 7/10/2025 | 5.28 | 5.34 | 5.28 | 5.33 | 22,179 | 5.26 |
| 7/09/2025 | 5.34 | 5.35 | 5.20 | 5.32 | 29,187 | 5.25 |
| 7/08/2025 | 5.43 | 5.43 | 5.32 | 5.33 | 31,185 | 5.26 |
| 7/07/2025 | 5.48 | 5.48 | 5.38 | 5.42 | 30,346 | 5.34 |
| 7/03/2025 | 5.35 | 5.40 | 5.34 | 5.39 | 10,762 | 5.31 |