Shoe Carnival, Inc. - Common Stock (SCVL)

Historical Prices For Shoe Carnival, Inc. - Common Stock (SCVL)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	18.51	20.35	18.07	19.81	901,137	19.81
4/03/2025	21.28	21.75	19.15	19.24	1,102,853	19.24
4/02/2025	21.92	23.02	21.70	23.00	526,047	23.00
4/01/2025	22.03	22.63	22.01	22.33	367,843	22.33
3/31/2025	21.58	22.17	21.58	21.99	441,470	21.99
3/28/2025	21.98	22.04	21.34	22.00	519,304	22.00
3/27/2025	21.82	22.37	21.58	22.15	413,628	22.15
3/26/2025	21.77	21.99	21.39	21.98	391,528	21.98
3/25/2025	22.20	22.24	21.43	21.81	591,803	21.81
3/24/2025	21.77	22.36	21.53	22.27	532,822	22.27
3/21/2025	22.02	22.28	21.27	21.52	1,109,926	21.52
3/20/2025	21.40	23.14	20.70	22.44	1,228,731	22.44
3/19/2025	22.66	23.17	22.61	22.65	867,772	22.65
3/18/2025	22.47	22.73	21.84	22.72	533,188	22.72
3/17/2025	22.01	22.58	21.81	22.37	402,464	22.37
3/14/2025	21.87	22.05	21.44	21.85	402,951	21.85
3/13/2025	21.58	21.95	21.08	21.49	389,178	21.49
3/12/2025	22.33	22.34	21.19	21.52	605,900	21.52
3/11/2025	23.30	23.36	22.28	22.29	703,157	22.29
3/10/2025	22.90	23.91	22.66	23.40	1,049,798	23.40
3/07/2025	22.26	23.18	21.96	23.01	663,074	23.01
3/06/2025	21.12	22.44	21.02	22.43	932,078	22.43
3/05/2025	21.33	21.60	20.89	21.32	523,711	21.32
3/04/2025	20.89	21.49	20.51	21.24	654,021	21.24
3/03/2025	22.33	22.33	21.27	21.38	519,731	21.38
2/28/2025	21.88	22.19	21.75	22.14	484,858	22.14
2/27/2025	22.36	22.36	21.54	21.83	556,526	21.83
2/26/2025	22.61	23.11	22.24	22.47	351,981	22.47
2/25/2025	22.59	22.84	21.91	22.44	423,557	22.44
2/24/2025	22.19	22.83	21.90	22.51	381,083	22.51
2/21/2025	23.01	23.16	21.75	22.01	478,448	22.01
2/20/2025	22.96	23.13	22.58	22.62	309,199	22.62
2/19/2025	23.19	23.22	22.64	23.04	461,456	23.04
2/18/2025	24.70	24.70	23.34	23.40	370,948	23.40
2/14/2025	25.05	25.20	24.28	24.58	374,675	24.58
2/13/2025	25.28	25.28	24.56	24.73	230,319	24.73
2/12/2025	24.92	25.25	24.72	25.08	382,123	25.08
2/11/2025	25.21	25.64	24.84	25.49	333,207	25.49
2/10/2025	25.88	25.88	25.38	25.57	410,860	25.57
2/07/2025	26.44	26.62	25.59	25.74	374,115	25.74
2/06/2025	27.21	27.99	26.51	26.56	353,143	26.56
2/05/2025	26.46	26.88	26.33	26.86	279,682	26.86
2/04/2025	25.44	26.49	25.44	26.45	440,978	26.45
2/03/2025	26.30	26.64	25.43	25.46	352,114	25.46
1/31/2025	27.62	27.91	26.67	27.06	450,138	27.06
1/30/2025	27.15	27.81	26.80	27.75	423,636	27.75
1/29/2025	27.46	27.73	26.84	26.88	411,341	26.88
1/28/2025	27.70	28.21	27.16	27.51	608,735	27.51
1/27/2025	29.13	29.76	27.49	27.98	629,480	27.98
1/24/2025	29.85	30.18	29.17	29.25	245,430	29.25
1/23/2025	29.67	30.43	29.07	29.92	350,546	29.92
1/22/2025	30.25	30.52	29.75	29.77	350,220	29.77
1/21/2025	30.38	30.92	29.66	30.59	422,412	30.59
1/17/2025	30.61	30.61	29.88	29.95	283,279	29.95
1/16/2025	30.74	30.74	29.51	30.08	468,457	30.08
1/15/2025	30.98	31.36	30.33	30.62	431,865	30.62
1/14/2025	30.91	30.93	29.66	30.28	368,425	30.28
1/13/2025	29.85	30.80	29.24	30.69	369,176	30.69
1/10/2025	30.06	30.76	29.92	30.35	317,518	30.21
1/08/2025	30.95	31.37	29.91	30.65	495,158	30.51
1/07/2025	31.79	31.79	30.62	30.88	425,665	30.74
1/06/2025	32.02	32.66	30.88	30.92	459,312	30.78