Sunshine Biopharma Inc. - Common stock (SBFM)

Historical Prices For Sunshine Biopharma Inc. - Common stock (SBFM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.85	1.89	1.50	1.61	677,285	1.61
4/03/2025	2.01	2.10	1.75	1.84	1,401,646	1.84
4/02/2025	3.29	3.90	2.02	2.25	67,920,847	2.25
4/01/2025	1.96	2.10	1.96	2.08	1,059,867	2.08
3/31/2025	2.05	2.06	1.91	1.91	16,015	1.91
3/28/2025	2.20	2.20	1.99	2.00	22,387	2.00
3/27/2025	2.17	2.21	2.08	2.10	17,085	2.10
3/26/2025	2.12	2.20	2.10	2.13	30,697	2.13
3/25/2025	2.17	2.25	2.11	2.13	18,574	2.13
3/24/2025	2.40	2.40	2.10	2.12	69,885	2.12
3/21/2025	2.24	2.32	2.18	2.28	35,602	2.28
3/20/2025	2.19	2.24	2.15	2.23	6,909	2.23
3/19/2025	2.10	2.19	2.07	2.14	21,050	2.14
3/18/2025	2.07	2.13	2.02	2.10	20,015	2.10
3/17/2025	1.95	2.07	1.95	2.06	17,174	2.06
3/14/2025	1.95	2.01	1.93	1.93	22,201	1.93
3/13/2025	2.15	2.15	1.90	1.91	78,216	1.91
3/12/2025	2.15	2.17	2.04	2.11	20,710	2.11
3/11/2025	2.30	2.40	2.05	2.15	42,085	2.15
3/10/2025	2.33	2.46	2.27	2.27	35,558	2.27
3/07/2025	2.31	2.49	2.31	2.39	38,496	2.39
3/06/2025	2.36	2.40	2.22	2.34	20,361	2.34
3/05/2025	2.18	2.37	2.18	2.37	29,212	2.37
3/04/2025	2.29	2.29	2.02	2.14	62,815	2.14
3/03/2025	2.29	2.36	2.24	2.31	22,896	2.31
2/28/2025	2.25	2.32	2.16	2.29	66,140	2.29
2/27/2025	2.30	2.33	2.22	2.26	50,679	2.26
2/26/2025	2.33	2.39	2.29	2.30	33,499	2.30
2/25/2025	2.36	2.40	2.25	2.34	68,028	2.34
2/24/2025	2.45	2.48	2.35	2.40	43,258	2.40
2/21/2025	2.46	2.51	2.42	2.45	30,745	2.45
2/20/2025	2.53	2.57	2.43	2.47	42,016	2.47
2/19/2025	2.52	2.57	2.41	2.57	57,414	2.57
2/18/2025	2.58	2.58	2.39	2.48	114,485	2.48
2/14/2025	2.47	2.56	2.46	2.51	60,549	2.51
2/13/2025	2.48	2.53	2.44	2.49	43,294	2.49
2/12/2025	2.49	2.51	2.40	2.47	43,627	2.47
2/11/2025	2.50	2.50	2.38	2.45	33,908	2.45
2/10/2025	2.56	2.63	2.45	2.48	70,912	2.48
2/07/2025	2.62	2.64	2.50	2.50	48,399	2.50
2/06/2025	2.64	2.78	2.62	2.62	80,393	2.62
2/05/2025	2.61	2.82	2.61	2.67	66,194	2.67
2/04/2025	2.72	2.77	2.69	2.70	8,840	2.70
2/03/2025	2.78	2.85	2.50	2.65	107,380	2.65
1/31/2025	2.77	2.90	2.77	2.85	51,445	2.85
1/30/2025	2.91	2.91	2.76	2.77	41,983	2.77
1/29/2025	2.86	2.88	2.80	2.88	21,619	2.88
1/28/2025	2.80	2.89	2.80	2.86	38,699	2.86
1/27/2025	2.80	2.90	2.80	2.82	57,438	2.82
1/24/2025	2.88	2.94	2.82	2.87	29,043	2.87
1/23/2025	2.85	2.90	2.81	2.88	38,250	2.88
1/22/2025	2.92	2.99	2.82	2.89	101,754	2.89
1/21/2025	2.89	2.97	2.83	2.91	42,239	2.91
1/17/2025	2.83	2.91	2.81	2.90	35,594	2.90
1/16/2025	2.83	2.88	2.76	2.83	78,207	2.83
1/15/2025	2.90	2.94	2.76	2.90	99,042	2.90
1/14/2025	2.90	2.93	2.76	2.82	75,673	2.82
1/13/2025	2.90	3.00	2.84	2.89	84,071	2.89
1/10/2025	2.93	3.10	2.85	2.93	100,724	2.93
1/08/2025	3.14	3.14	2.95	2.97	125,950	2.97
1/07/2025	2.98	3.34	2.95	3.14	193,368	3.14
1/06/2025	3.46	3.47	2.95	2.96	371,423	2.96