Runway Growth Finance Corp. - Common Stock (RWAY)

6.5400
-0.2900 (-4.25%)
NASDAQ · Last Trade: May 9th, 1:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Runway Growth Finance Corp. - Common Stock (RWAY)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/20266.666.756.386.541,622,6876.54
5/07/20266.826.886.706.83561,8986.83
5/06/20266.846.876.706.81525,0746.81
5/05/20266.856.906.726.81404,0786.81
5/04/20266.826.966.826.89346,1576.89
5/01/20266.716.926.696.85433,4526.85
4/30/20266.506.746.506.73409,2726.73
4/29/20266.516.606.426.50405,0926.50
4/28/20266.426.626.396.60610,7046.60
4/27/20266.426.516.396.39619,4816.39
4/24/20266.436.516.406.42526,6126.42
4/23/20266.706.756.366.42667,4236.42
4/22/20266.606.796.606.67522,9616.67
4/21/20266.746.816.596.59791,9016.59
4/20/20266.716.846.716.73543,9886.73
4/17/20266.726.876.726.77573,6026.77
4/16/20266.816.866.686.69648,0556.69
4/15/20266.546.856.516.801,118,0036.80
4/14/20266.556.696.376.492,951,5636.49
4/13/20266.566.586.426.55786,0756.55
4/10/20266.606.726.536.59621,2546.59
4/09/20266.626.686.546.59937,3516.59
4/08/20266.946.986.546.60831,9816.60
4/07/20266.896.976.706.72468,0256.72
4/06/20266.877.076.876.91606,4206.91
4/02/20266.716.946.676.89382,2866.89
4/01/20266.916.936.746.80416,4756.80
3/31/20266.896.986.716.87524,2536.87
3/30/20266.646.916.646.82755,9156.82
3/27/20266.816.866.586.60552,1756.60
3/26/20267.007.066.796.81509,2426.81
3/25/20267.137.246.977.02693,1187.02
3/24/20267.067.146.997.06583,9117.06
3/23/20266.957.186.917.13517,6957.13
3/20/20267.027.086.846.84445,5946.84
3/19/20267.027.117.007.03445,7777.03
3/18/20267.007.096.987.04472,5097.04
3/17/20266.757.126.757.03407,5717.03
3/16/20266.696.866.616.74875,9726.74
3/13/20267.027.066.636.631,061,5466.63
3/12/20267.277.317.167.16470,4917.16
3/11/20267.377.427.247.33528,0237.33
3/10/20267.537.557.367.39677,6357.39
3/09/20267.807.917.697.88521,2267.55
3/06/20267.957.997.807.88374,0597.55
3/05/20268.088.187.977.97431,5547.64
3/04/20268.028.157.898.08457,2347.74
3/03/20267.868.067.807.97474,6407.64
3/02/20267.727.977.617.90590,2257.57
2/27/20268.208.217.747.75676,4907.43
2/26/20268.118.218.028.20492,9547.86
2/25/20268.108.197.998.12463,1517.78
2/24/20268.068.278.038.10407,0007.76
2/23/20268.238.308.038.04353,7147.70
2/20/20268.388.488.238.25374,9707.90
2/19/20268.428.448.208.41575,8148.06
2/18/20268.458.538.418.45375,2508.10
2/17/20268.618.668.448.46359,1508.11
2/13/20268.748.748.578.59433,6108.23
2/12/20268.858.988.668.74368,9758.37
2/11/20268.898.938.758.82245,9888.45
2/10/20268.768.928.668.89422,4888.52
2/09/20268.868.868.718.76306,6418.39