Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

Historical Prices For Rush Enterprises, Inc. - Class A Common Stock (RUSHA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	49.30	51.43	48.86	50.41	436,818	50.41
4/03/2025	52.90	53.47	51.03	51.72	606,513	51.72
4/02/2025	54.37	56.38	54.37	56.03	405,529	56.03
4/01/2025	53.12	55.61	52.99	55.44	688,569	55.44
3/31/2025	52.89	53.80	52.37	53.41	470,404	53.41
3/28/2025	55.26	55.47	53.15	53.57	276,968	53.57
3/27/2025	55.56	55.68	54.96	55.23	520,740	55.23
3/26/2025	55.97	56.33	55.26	55.61	290,743	55.61
3/25/2025	55.76	56.19	55.01	55.68	303,796	55.68
3/24/2025	54.41	55.96	54.41	55.76	476,093	55.76
3/21/2025	53.68	53.74	52.54	53.43	830,036	53.43
3/20/2025	53.95	55.35	53.95	54.02	404,270	54.02
3/19/2025	53.14	55.48	53.07	54.54	473,772	54.54
3/18/2025	53.70	54.74	52.80	52.90	456,195	52.90
3/17/2025	53.11	54.33	52.87	53.95	380,510	53.95
3/14/2025	52.28	53.73	51.99	53.60	361,322	53.60
3/13/2025	54.03	55.05	51.50	52.01	474,443	52.01
3/12/2025	55.06	55.70	53.76	54.02	283,601	54.02
3/11/2025	54.69	55.46	54.03	54.61	291,083	54.61
3/10/2025	54.76	55.70	54.12	54.47	322,928	54.47
3/07/2025	55.04	55.73	54.11	55.40	219,866	55.40
3/06/2025	55.84	56.07	55.15	55.51	309,873	55.51
3/05/2025	55.05	56.42	54.97	56.36	273,625	56.36
3/04/2025	56.10	56.10	54.66	55.00	324,356	55.00
3/03/2025	58.45	58.98	56.80	57.00	346,199	57.00
2/28/2025	58.17	58.69	57.62	58.32	395,924	58.14
2/27/2025	58.00	58.97	57.75	58.00	326,305	57.82
2/26/2025	57.30	59.17	57.17	57.82	389,481	57.64
2/25/2025	55.64	57.64	55.21	56.89	457,233	56.71
2/24/2025	56.13	57.30	55.06	55.21	454,249	55.04
2/21/2025	59.01	59.01	55.59	55.72	370,896	55.55
2/20/2025	61.41	61.66	57.82	58.30	354,049	58.12
2/19/2025	61.23	65.43	60.67	61.99	636,434	61.80
2/18/2025	60.44	61.29	59.95	61.17	293,727	60.98
2/14/2025	60.00	60.84	59.80	60.47	217,651	60.28
2/13/2025	59.37	59.68	58.79	59.49	219,943	59.31
2/12/2025	58.46	59.46	58.46	58.90	219,985	58.72
2/11/2025	59.15	60.23	59.15	59.66	296,775	59.48
2/10/2025	62.52	62.52	59.18	59.67	408,896	59.49
2/07/2025	60.35	61.79	59.34	61.55	513,295	61.36
2/06/2025	61.50	61.75	60.58	60.64	283,426	60.45
2/05/2025	60.32	61.41	60.02	61.05	247,497	60.86
2/04/2025	59.21	60.48	59.21	60.06	215,682	59.87
2/03/2025	59.09	59.96	58.91	59.33	530,486	59.15
1/31/2025	61.51	61.69	60.23	60.75	299,428	60.56
1/30/2025	60.68	61.96	60.68	61.65	191,943	61.46
1/29/2025	59.45	60.58	59.45	59.93	187,684	59.74
1/28/2025	60.27	60.29	58.86	59.75	156,122	59.57
1/27/2025	60.16	61.58	60.09	60.37	233,697	60.18
1/24/2025	60.34	61.20	59.82	61.14	244,109	60.95
1/23/2025	60.15	60.81	59.94	60.57	299,931	60.38
1/22/2025	60.36	60.81	59.67	60.44	247,838	60.25
1/21/2025	60.67	61.41	60.50	60.72	237,709	60.53
1/17/2025	61.30	61.30	60.10	60.13	347,752	59.94
1/16/2025	59.70	60.75	58.94	60.10	314,239	59.91
1/15/2025	59.60	60.34	59.08	59.88	401,894	59.70
1/14/2025	56.68	58.24	56.23	58.19	294,867	58.01
1/13/2025	53.98	55.93	53.98	55.89	275,881	55.72
1/10/2025	54.29	54.77	53.84	54.58	284,031	54.41
1/08/2025	55.04	55.53	54.41	55.43	240,856	55.26
1/07/2025	55.52	55.91	54.57	55.59	303,831	55.42
1/06/2025	55.62	56.17	55.08	55.45	271,360	55.28