QuantaSing Group Limited - American Depositary Shares (QSG)

6.0100
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 21st, 3:07 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QuantaSing Group Limited - American Depositary Shares (QSG)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20256.080.006.086.0106.01
11/07/20256.226.225.746.08498,2836.08
11/06/20256.906.926.326.35375,8746.35
11/05/20257.067.086.796.85182,5956.85
11/04/20257.107.256.946.99282,4456.99
11/03/20257.207.407.187.25141,4197.25
10/31/20257.217.237.037.16120,6067.16
10/30/20257.067.347.067.23148,5697.23
10/29/20257.367.477.037.03238,6657.03
10/28/20257.667.677.277.34143,7527.34
10/27/20257.887.957.607.62243,0387.62
10/24/20257.777.937.557.65209,2307.65
10/23/20257.087.807.087.72342,0837.72
10/22/20257.237.296.937.09182,2857.09
10/21/20257.197.407.137.31155,2687.31