Impinj, Inc. - Common Stock (PI)

Historical Prices For Impinj, Inc. - Common Stock (PI)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	70.20	73.59	68.07	70.70	1,128,368	70.70
4/03/2025	86.18	87.00	73.13	73.55	1,341,825	73.55
4/02/2025	87.34	93.43	87.20	91.06	820,256	91.06
4/01/2025	90.81	90.81	83.53	88.40	431,078	88.40
3/31/2025	89.70	91.72	88.65	90.70	576,277	90.70
3/28/2025	92.82	93.26	89.78	91.80	436,225	91.80
3/27/2025	89.71	93.28	89.50	92.86	457,099	92.86
3/26/2025	91.51	93.02	89.88	91.15	347,938	91.15
3/25/2025	90.69	92.94	89.54	91.62	330,425	91.62
3/24/2025	91.51	92.73	90.92	91.14	440,826	91.14
3/21/2025	87.94	91.45	87.84	90.25	589,010	90.25
3/20/2025	92.57	93.52	89.63	90.05	359,805	90.05
3/19/2025	91.48	95.88	91.46	94.06	711,601	94.06
3/18/2025	91.82	92.67	89.33	91.46	351,126	91.46
3/17/2025	90.36	94.77	90.36	92.73	295,455	92.73
3/14/2025	91.60	93.59	89.69	90.34	435,923	90.34
3/13/2025	91.66	92.72	88.50	89.42	436,096	89.42
3/12/2025	96.77	97.41	89.66	91.16	873,625	91.16
3/11/2025	100.64	100.79	92.95	94.60	620,720	94.60
3/10/2025	97.51	102.39	96.80	100.71	793,155	100.71
3/07/2025	92.11	101.15	91.01	100.45	795,164	100.45
3/06/2025	92.56	94.05	90.44	92.27	350,203	92.27
3/05/2025	91.23	94.97	89.34	94.82	526,937	94.82
3/04/2025	86.13	93.13	84.17	90.20	845,885	90.20
3/03/2025	97.13	97.44	87.20	87.73	769,076	87.73
2/28/2025	91.30	96.92	89.42	96.66	703,298	96.66
2/27/2025	96.55	96.89	91.41	91.41	341,572	91.41
2/26/2025	93.33	96.54	93.33	96.28	455,826	96.28
2/25/2025	94.36	95.15	91.99	93.14	349,700	93.14
2/24/2025	96.74	97.55	93.54	94.62	543,084	94.62
2/21/2025	101.53	102.64	96.69	96.75	488,012	96.75
2/20/2025	103.00	103.49	100.60	100.81	426,073	100.81
2/19/2025	104.85	105.89	102.58	103.11	365,889	103.11
2/18/2025	105.03	108.68	104.31	105.58	480,220	105.58
2/14/2025	103.60	105.64	102.92	103.82	366,788	103.82
2/13/2025	105.05	105.92	102.05	103.54	411,718	103.54
2/12/2025	104.24	105.86	101.70	104.51	465,237	104.51
2/11/2025	102.19	106.70	101.87	106.33	775,922	106.33
2/10/2025	105.36	105.71	101.92	104.84	969,035	104.84
2/07/2025	107.59	108.09	104.20	105.38	1,326,560	105.38
2/06/2025	99.79	119.04	98.50	107.76	4,532,062	107.76
2/05/2025	126.15	129.20	124.47	127.06	1,550,994	127.06
2/04/2025	123.55	127.53	123.08	126.55	516,876	126.55
2/03/2025	122.95	125.45	121.82	122.41	798,101	122.41
1/31/2025	128.04	129.96	125.20	126.89	452,547	126.89
1/30/2025	133.59	133.93	121.34	127.94	976,468	127.94
1/29/2025	132.82	134.17	130.14	131.52	246,675	131.52
1/28/2025	132.00	134.99	130.51	132.66	300,493	132.66
1/27/2025	134.98	135.93	129.00	130.46	524,938	130.46
1/24/2025	138.66	138.66	134.88	136.21	407,996	136.21
1/23/2025	136.50	141.38	132.50	139.47	1,030,878	139.47
1/22/2025	140.00	144.44	136.73	138.74	558,560	138.74
1/21/2025	134.33	142.33	133.57	139.13	906,738	139.13
1/17/2025	134.96	136.87	129.94	131.94	684,147	131.94
1/16/2025	137.00	137.02	126.01	132.50	1,620,733	132.50
1/15/2025	149.00	149.00	128.08	136.52	1,796,780	136.52
1/14/2025	147.88	151.46	146.72	149.31	473,904	149.31
1/13/2025	140.05	146.74	139.03	146.32	467,594	146.32
1/10/2025	148.15	148.15	141.01	143.62	489,547	143.62
1/08/2025	148.29	150.53	145.59	150.31	299,751	150.31
1/07/2025	153.82	154.10	147.98	149.70	385,082	149.70
1/06/2025	154.05	155.91	151.40	152.24	387,043	152.24